Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (NQ: HGBL )

2.540 -0.060 (-2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.966 1.966 1.920 1.960 28,950 -0.01(-0.51%)
Sep 29, 2021 1.970 2.000 1.952 1.970 24,190 +0.00(+0.00%)
Sep 28, 2021 2.010 2.015 1.970 1.970 40,493 -0.03(-1.50%)
Sep 27, 2021 2.000 2.020 1.970 2.000 42,025 -0.01(-0.50%)
Sep 24, 2021 2.020 2.021 2.000 2.010 35,646 -0.03(-1.47%)
Sep 23, 2021 2.050 2.090 2.010 2.040 75,493 -0.03(-1.56%)
Sep 22, 2021 2.100 2.100 2.020 2.072 55,429 -0.03(-1.31%)
Sep 21, 2021 2.190 2.190 2.091 2.100 28,528 -0.07(-3.23%)
Sep 20, 2021 2.170 2.180 2.060 2.170 25,892 +0.00(+0.00%)
Sep 17, 2021 2.030 2.170 2.020 2.170 19,971 +0.15(+7.43%)
Sep 16, 2021 2.040 2.042 2.000 2.020 23,455 -0.03(-1.46%)
Sep 15, 2021 2.130 2.130 2.000 2.050 49,796 -0.01(-0.49%)
Sep 14, 2021 2.100 2.120 2.018 2.060 52,247 -0.04(-1.90%)
Sep 13, 2021 2.150 2.157 2.100 2.100 16,449 -0.07(-3.23%)
Sep 10, 2021 2.190 2.219 2.162 2.170 18,272 -0.02(-0.91%)
Sep 09, 2021 2.130 2.219 2.123 2.190 40,354 +0.03(+1.39%)
Sep 08, 2021 2.090 2.160 2.090 2.160 16,002 +0.05(+2.37%)
Sep 07, 2021 2.140 2.140 2.072 2.110 35,082 -0.03(-1.40%)
Sep 03, 2021 2.210 2.215 2.090 2.140 31,571 -0.05(-2.28%)
Sep 02, 2021 2.150 2.200 2.126 2.190 66,937 +0.07(+3.30%)
Sep 01, 2021 2.100 2.160 2.060 2.120 89,213 +0.06(+2.91%)
Aug 31, 2021 2.170 2.205 2.050 2.060 70,309 -0.12(-5.50%)
Aug 30, 2021 2.250 2.290 2.140 2.180 94,283 +0.09(+4.31%)
Aug 27, 2021 2.070 2.150 2.070 2.090 132,228 -0.04(-1.88%)
Aug 26, 2021 2.070 2.200 2.065 2.130 141,722 +0.08(+3.90%)
Aug 25, 2021 1.850 2.250 1.800 2.050 849,533 +0.27(+15.17%)
Aug 24, 2021 1.800 1.930 1.720 1.780 850,232 +0.04(+2.30%)
Aug 23, 2021 1.780 1.780 1.730 1.740 621,048 -0.04(-2.25%)
Aug 20, 2021 1.790 1.800 1.775 1.780 19,877 +0.00(+0.00%)
Aug 19, 2021 1.780 1.840 1.780 1.780 137,691 +0.00(+0.00%)
Aug 18, 2021 1.790 1.790 1.760 1.780 14,349 -0.01(-0.56%)
Aug 17, 2021 1.770 1.830 1.760 1.790 19,725 -0.00(-0.11%)
Aug 16, 2021 1.760 1.870 1.760 1.792 42,328 +0.02(+1.24%)
Aug 13, 2021 1.920 1.950 1.760 1.770 120,087 -0.28(-13.66%)
Aug 12, 2021 2.140 2.150 2.050 2.050 14,610 -0.12(-5.31%)
Aug 11, 2021 2.060 2.180 2.060 2.165 27,238 +0.06(+2.61%)
Aug 10, 2021 2.040 2.150 2.020 2.110 18,960 +0.08(+3.94%)
Aug 09, 2021 2.040 2.050 2.030 2.030 5,487 +0.00(+0.00%)
Aug 06, 2021 2.040 2.070 2.010 2.030 41,764 -0.01(-0.49%)
Aug 05, 2021 2.040 2.050 2.010 2.040 9,783 +0.03(+1.26%)
Aug 04, 2021 2.020 2.040 2.010 2.015 4,199 -0.02(-0.75%)
Aug 03, 2021 2.072 2.072 1.980 2.030 13,668 +0.01(+0.50%)
Aug 02, 2021 2.050 2.100 2.020 2.020 54,736 -0.01(-0.49%)
Jul 30, 2021 1.960 2.030 1.910 2.030 33,971 +0.11(+5.73%)
Jul 29, 2021 1.910 1.930 1.880 1.920 44,007 +0.04(+2.13%)
Jul 28, 2021 1.940 1.990 1.880 1.880 91,924 -0.05(-2.59%)
Jul 27, 2021 1.980 1.990 1.910 1.930 5,683 -0.07(-3.50%)
Jul 26, 2021 1.970 2.070 1.970 2.000 18,608 +0.01(+0.50%)
Jul 23, 2021 2.140 2.180 1.990 1.990 33,124 -0.20(-9.13%)
Jul 22, 2021 2.170 2.190 2.150 2.190 8,082 +0.04(+1.86%)
Jul 21, 2021 2.130 2.180 2.120 2.150 31,041 +0.09(+4.37%)
Jul 20, 2021 1.980 2.160 1.962 2.060 52,190 +0.11(+5.64%)
Jul 19, 2021 1.960 1.970 1.880 1.950 33,447 +0.07(+3.72%)
Jul 16, 2021 2.060 2.060 1.750 1.880 77,347 -0.14(-6.93%)
Jul 15, 2021 2.040 2.120 1.930 2.020 38,845 -0.05(-2.42%)
Jul 14, 2021 2.060 2.100 2.060 2.070 17,302 -0.02(-0.96%)
Jul 13, 2021 2.080 2.100 2.050 2.090 25,529 +0.02(+0.97%)
Jul 12, 2021 2.100 2.170 2.010 2.070 89,242 -0.08(-3.94%)
Jul 09, 2021 2.181 2.190 2.000 2.155 95,747 -0.01(-0.23%)
Jul 08, 2021 2.250 2.250 2.060 2.160 69,100 -0.09(-4.00%)
Jul 07, 2021 2.360 2.440 2.083 2.250 168,593 -0.12(-5.06%)
Jul 06, 2021 2.430 2.440 2.360 2.370 63,367 -0.11(-4.44%)
Jul 02, 2021 2.460 2.530 2.460 2.480 8,485 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.