Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siriusxm Holdings Inc (NQ: SIRI )

23.27 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.553 5.598 5.516 5.526 20,777,816 +0.00(+0.00%)
Sep 29, 2021 5.535 5.616 5.516 5.526 17,195,946 +0.00(+0.00%)
Sep 28, 2021 5.544 5.634 5.498 5.526 18,469,912 -0.01(-0.16%)
Sep 27, 2021 5.480 5.562 5.476 5.535 11,123,672 +0.05(+0.83%)
Sep 24, 2021 5.453 5.516 5.453 5.489 10,568,058 +0.02(+0.33%)
Sep 23, 2021 5.453 5.512 5.435 5.471 15,367,772 +0.04(+0.67%)
Sep 22, 2021 5.426 5.489 5.399 5.435 21,178,542 +0.02(+0.33%)
Sep 21, 2021 5.471 5.489 5.399 5.417 15,995,992 -0.02(-0.33%)
Sep 20, 2021 5.516 5.535 5.390 5.435 19,046,996 -0.07(-1.32%)
Sep 17, 2021 5.516 5.562 5.471 5.507 42,400,988 +0.01(+0.16%)
Sep 16, 2021 5.471 5.544 5.444 5.498 13,817,336 +0.02(+0.33%)
Sep 15, 2021 5.453 5.507 5.435 5.480 15,548,913 +0.02(+0.33%)
Sep 14, 2021 5.498 5.535 5.426 5.462 18,763,976 -0.02(-0.33%)
Sep 13, 2021 5.453 5.562 5.435 5.480 18,273,378 +0.05(+0.83%)
Sep 10, 2021 5.498 5.521 5.435 5.435 13,086,559 -0.06(-1.15%)
Sep 09, 2021 5.589 5.625 5.489 5.498 15,727,425 -0.07(-1.30%)
Sep 08, 2021 5.580 5.616 5.539 5.571 12,775,138 -0.01(-0.16%)
Sep 07, 2021 5.707 5.725 5.571 5.580 15,490,725 -0.15(-2.69%)
Sep 03, 2021 5.761 5.770 5.707 5.734 13,571,103 -0.04(-0.63%)
Sep 02, 2021 5.743 5.779 5.720 5.770 11,819,004 +0.05(+0.95%)
Sep 01, 2021 5.689 5.738 5.666 5.716 11,554,388 +0.04(+0.64%)
Aug 31, 2021 5.698 5.752 5.648 5.680 22,709,878 +0.00(+0.00%)
Aug 30, 2021 5.661 5.707 5.625 5.680 13,446,866 +0.02(+0.32%)
Aug 27, 2021 5.607 5.716 5.593 5.661 13,558,241 +0.05(+0.81%)
Aug 26, 2021 5.698 5.698 5.607 5.616 11,745,972 -0.10(-1.74%)
Aug 25, 2021 5.734 5.779 5.698 5.716 11,874,677 +0.00(+0.00%)
Aug 24, 2021 5.634 5.734 5.616 5.716 10,966,075 +0.06(+1.12%)
Aug 23, 2021 5.689 5.725 5.625 5.652 17,239,572 -0.05(-0.95%)
Aug 20, 2021 5.589 5.711 5.571 5.707 17,696,170 +0.12(+2.11%)
Aug 19, 2021 5.562 5.616 5.535 5.589 17,073,920 +0.03(+0.49%)
Aug 18, 2021 5.544 5.616 5.516 5.562 16,070,140 +0.02(+0.33%)
Aug 17, 2021 5.489 5.562 5.467 5.544 16,820,812 +0.05(+0.82%)
Aug 16, 2021 5.444 5.507 5.444 5.498 19,523,684 +0.04(+0.66%)
Aug 13, 2021 5.507 5.535 5.435 5.462 24,974,004 +0.00(+0.00%)
Aug 12, 2021 5.544 5.562 5.453 5.462 21,240,730 -0.10(-1.79%)
Aug 11, 2021 5.616 5.625 5.498 5.562 22,329,200 -0.02(-0.41%)
Aug 10, 2021 5.670 5.689 5.521 5.584 35,425,904 -0.07(-1.28%)
Aug 09, 2021 5.870 5.879 5.639 5.657 37,528,588 -0.23(-3.92%)
Aug 06, 2021 5.879 5.933 5.870 5.888 15,607,059 -0.01(-0.15%)
Aug 05, 2021 5.824 5.915 5.806 5.897 15,635,530 +0.09(+1.48%)
Aug 04, 2021 5.820 5.865 5.775 5.811 14,197,093 -0.02(-0.31%)
Aug 03, 2021 5.883 5.883 5.766 5.829 13,332,007 -0.04(-0.62%)
Aug 02, 2021 5.865 5.883 5.802 5.865 10,533,008 +0.02(+0.31%)
Jul 30, 2021 5.829 5.883 5.802 5.847 17,872,674 -0.01(-0.15%)
Jul 29, 2021 5.937 5.965 5.856 5.856 15,079,560 +0.00(+0.00%)
Jul 28, 2021 6.001 6.055 5.838 5.856 37,388,692 -0.21(-3.43%)
Jul 27, 2021 6.028 6.163 5.955 6.064 46,570,412 +0.30(+5.17%)
Jul 26, 2021 5.829 5.829 5.675 5.766 28,151,146 -0.05(-0.78%)
Jul 23, 2021 5.865 5.888 5.775 5.811 22,495,292 -0.05(-0.77%)
Jul 22, 2021 5.928 5.928 5.815 5.856 11,881,405 -0.06(-1.07%)
Jul 21, 2021 5.892 6.001 5.892 5.919 12,538,027 +0.02(+0.31%)
Jul 20, 2021 5.748 5.955 5.749 5.901 20,105,248 +0.17(+3.00%)
Jul 19, 2021 5.775 5.811 5.696 5.730 19,374,770 -0.05(-0.78%)
Jul 16, 2021 5.847 5.883 5.766 5.775 16,313,547 -0.05(-0.78%)
Jul 15, 2021 5.856 5.901 5.775 5.820 14,492,015 -0.05(-0.92%)
Jul 14, 2021 5.865 5.919 5.838 5.874 20,029,076 +0.05(+0.78%)
Jul 13, 2021 5.901 5.933 5.820 5.829 9,835,698 -0.06(-1.07%)
Jul 12, 2021 5.919 5.919 5.829 5.892 8,689,329 -0.04(-0.61%)
Jul 09, 2021 5.838 5.955 5.824 5.928 8,194,385 +0.09(+1.55%)
Jul 08, 2021 5.856 5.919 5.793 5.838 10,293,659 -0.10(-1.67%)
Jul 07, 2021 5.946 5.992 5.901 5.937 11,275,206 +0.03(+0.46%)
Jul 06, 2021 6.001 6.019 5.865 5.910 14,845,333 -0.08(-1.36%)
Jul 02, 2021 5.974 5.992 5.901 5.992 14,543,730 +0.05(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.