Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellow Corp (NQ: YELL )

1.100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.410 9.620 8.960 9.170 833,300 -0.37(-3.88%)
Apr 29, 2021 9.090 9.540 8.920 9.540 1,167,879 +0.59(+6.59%)
Apr 28, 2021 8.920 9.090 8.800 8.950 617,821 -0.17(-1.86%)
Apr 27, 2021 8.780 9.430 8.730 9.120 1,030,777 +0.37(+4.23%)
Apr 26, 2021 8.800 8.910 8.700 8.750 343,330 +0.02(+0.23%)
Apr 23, 2021 8.650 8.840 8.610 8.730 486,900 +0.12(+1.39%)
Apr 22, 2021 8.280 8.730 8.210 8.610 928,446 +0.36(+4.36%)
Apr 21, 2021 8.340 8.600 8.190 8.250 536,409 -0.05(-0.60%)
Apr 20, 2021 8.640 8.810 7.930 8.300 939,418 -0.46(-5.25%)
Apr 19, 2021 8.700 8.950 8.490 8.760 619,004 -0.01(-0.11%)
Apr 16, 2021 9.110 9.300 8.710 8.770 850,800 -0.35(-3.84%)
Apr 15, 2021 9.120 9.170 8.660 9.120 826,650 +0.10(+1.11%)
Apr 14, 2021 8.970 9.340 8.910 9.020 671,532 +0.06(+0.67%)
Apr 13, 2021 9.320 9.400 8.920 8.960 980,101 -0.46(-4.88%)
Apr 12, 2021 9.370 9.500 9.150 9.420 406,183 -0.04(-0.42%)
Apr 09, 2021 9.490 9.560 9.100 9.460 670,000 +0.03(+0.32%)
Apr 08, 2021 9.000 9.760 8.810 9.430 1,075,563 +0.40(+4.43%)
Apr 07, 2021 9.270 9.550 9.020 9.030 682,800 -0.11(-1.20%)
Apr 06, 2021 9.860 9.980 9.080 9.140 1,301,455 -0.39(-4.09%)
Apr 05, 2021 9.270 9.780 9.150 9.530 987,751 +0.48(+5.30%)
Apr 01, 2021 8.930 9.260 8.830 9.050 622,400 +0.26(+2.96%)
Mar 31, 2021 8.560 8.910 8.430 8.790 1,095,497 +0.25(+2.93%)
Mar 30, 2021 8.170 8.555 7.846 8.540 837,665 +0.34(+4.15%)
Mar 29, 2021 8.400 8.750 8.070 8.200 910,025 -0.23(-2.73%)
Mar 26, 2021 8.220 8.560 8.170 8.430 1,188,000 +0.66(+8.49%)
Mar 25, 2021 7.610 7.960 7.400 7.770 1,125,155 +0.22(+2.91%)
Mar 24, 2021 8.040 8.300 7.550 7.550 874,609 -0.26(-3.33%)
Mar 23, 2021 8.700 8.830 7.770 7.810 1,382,742 -0.87(-10.02%)
Mar 22, 2021 8.900 9.000 8.570 8.680 682,231 -0.16(-1.75%)
Mar 19, 2021 8.690 9.050 8.351 8.835 1,730,800 +0.20(+2.26%)
Mar 18, 2021 9.020 9.200 8.590 8.640 814,068 -0.45(-4.95%)
Mar 17, 2021 8.920 9.136 8.590 9.090 927,221 +0.04(+0.44%)
Mar 16, 2021 8.970 9.490 8.580 9.050 1,018,059 +0.07(+0.78%)
Mar 15, 2021 9.570 9.660 8.810 8.980 1,458,179 -0.59(-6.17%)
Mar 12, 2021 9.720 10.20 9.220 9.570 1,915,400 -0.14(-1.44%)
Mar 11, 2021 8.510 9.720 8.180 9.710 3,183,292 +1.21(+14.24%)
Mar 10, 2021 8.090 8.840 7.730 8.500 2,261,362 +0.47(+5.85%)
Mar 09, 2021 7.520 8.380 7.500 8.030 2,565,285 +0.53(+7.07%)
Mar 08, 2021 5.990 7.750 5.930 7.500 3,951,207 +1.61(+27.33%)
Mar 05, 2021 6.110 6.110 5.380 5.890 1,203,500 -0.11(-1.83%)
Mar 04, 2021 6.500 6.540 5.700 6.000 1,843,738 -0.49(-7.55%)
Mar 03, 2021 6.750 6.840 6.460 6.490 780,191 -0.27(-3.99%)
Mar 02, 2021 6.390 6.840 6.310 6.760 1,434,556 +0.42(+6.62%)
Mar 01, 2021 6.250 6.548 6.110 6.340 991,341 +0.37(+6.20%)
Feb 26, 2021 6.270 6.310 5.830 5.970 1,212,200 -0.23(-3.71%)
Feb 25, 2021 6.250 6.500 6.160 6.200 986,180 -0.08(-1.27%)
Feb 24, 2021 6.200 6.500 6.180 6.280 983,287 +0.10(+1.62%)
Feb 23, 2021 6.500 6.540 5.670 6.180 1,806,201 -0.36(-5.50%)
Feb 22, 2021 6.710 7.190 6.480 6.540 1,381,992 -0.37(-5.35%)
Feb 19, 2021 6.430 6.980 6.350 6.910 2,302,500 +0.68(+10.91%)
Feb 18, 2021 6.250 6.320 6.060 6.230 1,239,296 +0.06(+0.97%)
Feb 17, 2021 6.470 6.490 6.010 6.170 1,121,018 -0.30(-4.64%)
Feb 16, 2021 6.200 6.550 6.100 6.470 1,843,894 +0.30(+4.86%)
Feb 12, 2021 5.660 6.240 5.550 6.170 1,686,700 +0.45(+7.87%)
Feb 11, 2021 5.830 6.510 5.600 5.720 2,916,958 -0.76(-11.73%)
Feb 10, 2021 5.090 6.830 4.780 6.480 8,993,403 +1.33(+25.83%)
Feb 09, 2021 4.750 5.170 4.690 5.150 1,531,925 +0.58(+12.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.