Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.590 3.690 3.500 3.670 399,833 +0.06(+1.66%)
Nov 29, 2021 3.880 3.980 3.610 3.610 388,562 -0.34(-8.61%)
Nov 26, 2021 3.970 4.125 3.780 3.950 190,816 -0.09(-2.23%)
Nov 24, 2021 3.800 4.120 3.650 4.040 462,536 +0.28(+7.45%)
Nov 23, 2021 3.910 3.922 3.630 3.760 739,653 -0.13(-3.34%)
Nov 22, 2021 4.370 4.400 3.845 3.890 1,781,056 -0.48(-10.98%)
Nov 19, 2021 4.500 4.605 4.350 4.370 278,606 -0.12(-2.67%)
Nov 18, 2021 4.590 4.500 4.430 4.490 454,147 -0.09(-1.97%)
Nov 17, 2021 4.640 4.710 4.510 4.580 329,156 -0.09(-1.93%)
Nov 16, 2021 4.750 4.830 4.500 4.670 500,775 -0.16(-3.31%)
Nov 15, 2021 4.970 4.970 4.780 4.830 203,099 -0.06(-1.23%)
Nov 12, 2021 4.910 4.980 4.800 4.890 276,821 +0.00(+0.00%)
Nov 11, 2021 4.950 5.170 4.730 4.890 449,150 -0.06(-1.21%)
Nov 10, 2021 5.010 4.950 341,412 -0.16(-3.13%)
Nov 09, 2021 5.160 5.170 4.950 5.110 221,513 -0.01(-0.20%)
Nov 08, 2021 5.260 5.350 5.020 5.120 314,287 -0.15(-2.85%)
Nov 05, 2021 5.330 5.350 5.145 5.270 251,538 -0.08(-1.50%)
Nov 04, 2021 5.370 5.410 5.250 5.350 182,952 -0.03(-0.56%)
Nov 03, 2021 5.460 5.490 5.172 5.380 325,004 -0.02(-0.37%)
Nov 02, 2021 5.550 5.580 5.271 5.400 278,478 -0.09(-1.64%)
Nov 01, 2021 5.400 5.640 5.460 5.490 290,362 +0.03(+0.55%)
Oct 29, 2021 5.370 5.500 5.330 5.460 462,222 +0.07(+1.30%)
Oct 28, 2021 5.240 5.550 5.220 5.390 452,392 +0.13(+2.47%)
Oct 27, 2021 5.240 5.397 5.160 5.260 297,011 -0.01(-0.19%)
Oct 26, 2021 5.750 5.270 835,741 -0.32(-5.72%)
Oct 25, 2021 5.640 6.120 5.140 5.590 2,900,478 -0.12(-2.10%)
Oct 22, 2021 5.520 5.760 5.340 5.710 408,840 +0.11(+1.96%)
Oct 21, 2021 5.730 5.785 5.530 5.600 474,448 -0.09(-1.58%)
Oct 20, 2021 5.670 5.870 5.560 5.690 281,504 +0.03(+0.53%)
Oct 19, 2021 5.540 5.710 5.380 5.660 407,816 +0.16(+2.91%)
Oct 18, 2021 5.650 5.700 5.350 5.500 524,021 -0.14(-2.48%)
Oct 15, 2021 5.760 5.798 5.560 5.640 225,078 -0.08(-1.40%)
Oct 14, 2021 5.660 5.820 5.570 5.720 290,436 +0.07(+1.24%)
Oct 13, 2021 5.640 5.723 5.440 5.650 461,666 +0.05(+0.89%)
Oct 12, 2021 5.210 5.730 5.190 5.600 621,457 +0.43(+8.32%)
Oct 11, 2021 5.190 5.340 5.080 5.170 335,919 +0.07(+1.37%)
Oct 08, 2021 5.050 5.200 4.840 5.100 322,745 +0.12(+2.41%)
Oct 07, 2021 4.990 5.234 4.950 4.980 508,477 +0.07(+1.43%)
Oct 06, 2021 5.000 5.180 4.890 4.910 411,123 -0.17(-3.35%)
Oct 05, 2021 5.080 5.210 5.000 5.080 387,452 +0.11(+2.21%)
Oct 04, 2021 5.650 5.650 4.820 4.970 1,076,888 -0.73(-12.81%)
Oct 01, 2021 6.020 6.220 5.650 5.700 614,445 -0.30(-5.00%)
Sep 30, 2021 5.930 6.250 5.900 6.000 769,069 +0.12(+2.04%)
Sep 29, 2021 6.180 6.250 5.800 5.880 489,814 -0.19(-3.13%)
Sep 28, 2021 6.350 6.390 6.060 6.070 520,830 -0.33(-5.16%)
Sep 27, 2021 6.880 6.980 6.370 6.400 703,557 -0.44(-6.43%)
Sep 24, 2021 6.780 7.300 6.700 6.840 709,011 -0.06(-0.87%)
Sep 23, 2021 6.800 6.950 6.650 6.900 477,275 +0.14(+2.07%)
Sep 22, 2021 6.580 6.790 6.470 6.760 360,332 +0.25(+3.84%)
Sep 21, 2021 6.340 6.659 6.340 6.510 409,226 +0.16(+2.52%)
Sep 20, 2021 6.500 6.590 6.277 6.350 389,031 -0.42(-6.20%)
Sep 17, 2021 6.470 6.840 6.290 6.770 378,828 +0.27(+4.15%)
Sep 16, 2021 6.500 6.549 6.290 6.500 346,709 -0.07(-1.07%)
Sep 15, 2021 6.810 6.880 6.390 6.570 464,996 -0.25(-3.67%)
Sep 14, 2021 6.750 7.340 6.700 6.820 643,875 +0.02(+0.29%)
Sep 13, 2021 6.620 6.939 6.525 6.800 504,669 +0.20(+3.03%)
Sep 10, 2021 6.750 6.830 6.370 6.600 287,586 -0.13(-1.93%)
Sep 09, 2021 6.580 6.859 6.450 6.730 389,612 +0.17(+2.59%)
Sep 08, 2021 6.390 6.680 6.290 6.560 383,229 -0.04(-0.61%)
Sep 07, 2021 6.540 6.740 6.420 6.600 401,317 +0.00(+0.00%)
Sep 03, 2021 6.930 6.960 6.420 6.600 467,641 -0.33(-4.76%)
Sep 02, 2021 6.511 6.960 6.502 6.930 592,327 +0.22(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.