Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.7165 -0.0508 (-6.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.180 1.230 1.180 1.220 908,900 +0.02(+1.67%)
Jan 28, 2021 1.250 1.270 1.180 1.200 1,446,682 -0.02(-1.64%)
Jan 27, 2021 1.230 1.260 1.180 1.220 1,511,276 -0.04(-3.17%)
Jan 26, 2021 1.300 1.310 1.220 1.260 2,048,063 +0.04(+3.28%)
Jan 25, 2021 1.270 1.290 1.150 1.220 3,581,747 -0.04(-3.17%)
Jan 22, 2021 1.290 1.300 1.210 1.260 814,000 +0.01(+0.80%)
Jan 21, 2021 1.350 1.350 1.230 1.250 1,635,528 -0.08(-6.02%)
Jan 20, 2021 1.190 1.350 1.190 1.330 3,393,991 +0.14(+11.76%)
Jan 19, 2021 1.150 1.190 1.120 1.190 1,080,106 +0.06(+5.31%)
Jan 15, 2021 1.110 1.160 1.090 1.130 514,300 -0.01(-0.88%)
Jan 14, 2021 1.090 1.190 1.070 1.140 1,409,884 +0.04(+3.64%)
Jan 13, 2021 1.080 1.100 1.070 1.100 421,714 +0.04(+3.77%)
Jan 12, 2021 1.070 1.090 1.050 1.060 653,108 -0.02(-1.85%)
Jan 11, 2021 1.100 1.100 1.070 1.080 807,658 -0.05(-4.42%)
Jan 08, 2021 1.100 1.140 1.060 1.130 916,000 +0.03(+2.73%)
Jan 07, 2021 1.060 1.100 1.050 1.100 687,543 +0.04(+3.77%)
Jan 06, 2021 1.090 1.120 1.050 1.060 828,946 -0.02(-1.85%)
Jan 05, 2021 1.010 1.090 1.010 1.080 563,721 +0.04(+3.85%)
Jan 04, 2021 1.000 1.050 1.000 1.040 531,327 +0.02(+1.96%)
Dec 31, 2020 1.020 1.020 1.020 711,847 -0.02(-1.92%)
Dec 30, 2020 1.060 1.070 1.030 1.040 711,847 -0.03(-2.80%)
Dec 29, 2020 1.080 1.090 1.040 1.070 456,191 +0.00(+0.00%)
Dec 28, 2020 1.110 1.110 1.060 1.070 441,516 -0.04(-3.60%)
Dec 24, 2020 1.100 1.120 1.070 1.110 394,800 +0.01(+0.91%)
Dec 23, 2020 1.110 1.120 1.050 1.100 430,703 -0.01(-0.90%)
Dec 22, 2020 1.140 1.140 1.080 1.110 446,249 -0.03(-2.63%)
Dec 21, 2020 1.140 1.150 1.100 1.140 294,631 +0.01(+0.88%)
Dec 18, 2020 1.090 1.130 1.067 1.130 653,400 +0.04(+3.67%)
Dec 17, 2020 1.070 1.090 1.040 1.090 569,320 +0.01(+0.93%)
Dec 16, 2020 1.070 1.080 1.050 1.080 310,410 +0.01(+0.93%)
Dec 15, 2020 1.040 1.090 1.040 1.070 552,651 -0.01(-0.93%)
Dec 14, 2020 1.170 1.170 1.060 1.080 1,174,504 -0.10(-8.47%)
Dec 11, 2020 1.220 1.230 1.140 1.180 1,087,500 -0.02(-1.67%)
Dec 10, 2020 1.180 1.220 1.170 1.200 1,563,885 +0.03(+2.56%)
Dec 09, 2020 1.210 1.270 1.130 1.170 3,055,616 +0.01(+0.86%)
Dec 08, 2020 1.140 1.250 1.110 1.160 3,032,409 +0.01(+0.87%)
Dec 07, 2020 1.150 1.170 1.130 1.150 549,565 +0.00(+0.00%)
Dec 04, 2020 1.170 1.170 1.130 1.150 1,082,600 +0.02(+1.77%)
Dec 03, 2020 1.010 1.190 0.9800 1.130 1,636,151 +0.12(+11.88%)
Dec 02, 2020 0.9900 1.020 0.9600 1.010 350,657 +0.00(+0.00%)
Dec 01, 2020 1.020 1.030 1.000 1.010 600,889 -0.02(-1.94%)
Nov 30, 2020 1.040 1.040 1.000 1.030 738,465 +0.04(+4.39%)
Nov 27, 2020 0.9366 0.9900 0.9300 0.9867 528,500 +0.04(+4.31%)
Nov 25, 2020 0.9000 0.9500 0.9000 0.9459 368,800 +0.05(+5.10%)
Nov 24, 2020 0.9179 0.9179 0.8729 0.9000 643,759 -0.03(-2.70%)
Nov 23, 2020 0.9389 0.9394 0.9022 0.9250 352,184 -0.01(-1.44%)
Nov 20, 2020 0.9300 0.9400 0.9209 0.9385 278,200 -0.00(-0.16%)
Nov 19, 2020 0.9400 0.9400 0.9200 0.9400 175,520 +0.00(+0.00%)
Nov 18, 2020 0.9300 0.9500 0.9200 0.9400 367,597 +0.01(+0.57%)
Nov 17, 2020 0.9200 0.9399 0.9050 0.9347 290,866 +0.01(+1.47%)
Nov 16, 2020 0.9700 0.9800 0.9000 0.9212 573,511 -0.03(-3.52%)
Nov 13, 2020 0.9400 0.9700 0.9400 0.9548 205,200 -0.01(-0.54%)
Nov 12, 2020 0.9800 0.9800 0.9400 0.9600 241,878 -0.01(-1.13%)
Nov 11, 2020 0.9800 0.9800 0.9435 0.9710 240,969 +0.02(+1.65%)
Nov 10, 2020 0.9829 0.9890 0.9200 0.9552 451,052 -0.04(-3.75%)
Nov 09, 2020 0.9820 1.020 0.9710 0.9924 442,636 +0.03(+3.36%)
Nov 06, 2020 1.000 1.010 0.9600 0.9601 360,000 -0.04(-3.99%)
Nov 05, 2020 0.9900 1.010 0.9700 1.000 286,084 +0.03(+3.09%)
Nov 04, 2020 0.9700 0.9800 0.9600 0.9700 396,889 -0.01(-1.03%)
Nov 03, 2020 1.010 1.020 0.9700 0.9801 316,924 -0.01(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.