Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Citius Pharmaceuticals Inc (NQ: CTXR )

0.8973 +0.0732 (+8.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.250 3.630 3.120 3.480 8,775,345 -0.03(-0.85%)
Jun 29, 2021 3.660 3.701 3.320 3.510 11,189,244 -0.20(-5.39%)
Jun 28, 2021 3.830 3.850 3.630 3.710 8,961,249 -0.11(-2.88%)
Jun 25, 2021 3.860 3.920 3.720 3.820 23,229,942 -0.12(-3.05%)
Jun 24, 2021 3.980 4.070 3.731 3.940 10,000,060 -0.04(-1.01%)
Jun 23, 2021 4.030 4.230 3.770 3.980 14,364,678 +0.16(+4.19%)
Jun 22, 2021 4.400 4.560 3.530 3.820 33,432,072 -0.41(-9.69%)
Jun 21, 2021 3.750 4.352 3.728 4.230 23,817,976 +0.54(+14.63%)
Jun 18, 2021 3.630 3.870 3.510 3.690 16,832,684 +0.09(+2.50%)
Jun 17, 2021 3.350 3.800 3.320 3.600 26,981,748 +0.26(+7.78%)
Jun 16, 2021 3.220 3.420 2.950 3.340 22,239,234 +0.11(+3.41%)
Jun 15, 2021 2.840 3.290 2.800 3.230 36,996,060 +0.48(+17.45%)
Jun 14, 2021 2.620 2.800 2.620 2.750 7,656,762 +0.15(+5.77%)
Jun 11, 2021 2.550 2.600 2.480 2.600 3,990,365 +0.10(+4.00%)
Jun 10, 2021 2.540 2.565 2.450 2.500 3,528,394 +0.01(+0.40%)
Jun 09, 2021 2.500 2.595 2.450 2.490 4,552,913 -0.08(-3.11%)
Jun 08, 2021 2.650 2.690 2.310 2.570 10,520,664 +0.02(+0.78%)
Jun 07, 2021 2.410 2.660 2.393 2.550 11,351,940 +0.22(+9.44%)
Jun 04, 2021 2.250 2.420 2.250 2.330 4,516,736 +0.05(+2.19%)
Jun 03, 2021 2.240 2.310 2.180 2.280 3,504,726 -0.04(-1.72%)
Jun 02, 2021 2.320 2.380 2.255 2.320 4,818,981 -0.03(-1.28%)
Jun 01, 2021 2.300 2.430 2.290 2.350 5,614,365 +0.07(+3.07%)
May 28, 2021 2.310 2.330 2.230 2.280 3,393,170 -0.04(-1.72%)
May 27, 2021 2.280 2.350 2.220 2.320 4,055,214 +0.06(+2.65%)
May 26, 2021 2.210 2.350 2.200 2.260 4,265,038 +0.04(+1.80%)
May 25, 2021 2.300 2.340 2.210 2.220 2,919,457 -0.06(-2.63%)
May 24, 2021 2.350 2.360 2.230 2.280 3,056,704 -0.07(-2.98%)
May 21, 2021 2.220 2.395 2.210 2.350 4,801,018 +0.09(+3.98%)
May 20, 2021 2.190 2.280 2.150 2.260 4,399,121 +0.07(+3.20%)
May 19, 2021 2.030 2.210 2.020 2.190 4,148,470 +0.05(+2.34%)
May 18, 2021 2.000 2.160 1.970 2.140 5,167,048 +0.17(+8.63%)
May 17, 2021 1.980 2.043 1.950 1.970 3,584,029 +0.01(+0.51%)
May 14, 2021 1.900 2.035 1.890 1.960 4,567,830 +0.07(+3.70%)
May 13, 2021 2.080 2.100 1.840 1.890 8,939,915 -0.20(-9.57%)
May 12, 2021 2.220 2.230 2.060 2.090 4,124,525 -0.16(-7.11%)
May 11, 2021 2.100 2.280 2.050 2.250 4,816,626 +0.02(+0.90%)
May 10, 2021 2.210 2.340 2.130 2.230 6,304,858 +0.06(+2.76%)
May 07, 2021 2.180 2.249 2.100 2.170 4,284,807 -0.01(-0.46%)
May 06, 2021 2.320 2.330 2.100 2.180 6,953,134 -0.12(-5.22%)
May 05, 2021 2.400 2.410 2.260 2.300 5,536,743 -0.09(-3.77%)
May 04, 2021 2.390 2.400 2.100 2.390 9,533,093 +0.02(+0.84%)
May 03, 2021 2.280 2.520 2.250 2.370 22,915,388 +0.17(+7.73%)
Apr 30, 2021 2.140 2.290 2.110 2.200 12,272,200 +0.09(+4.27%)
Apr 29, 2021 1.990 2.180 1.950 2.110 11,922,568 +0.14(+7.11%)
Apr 28, 2021 1.950 2.000 1.900 1.970 3,702,543 +0.02(+1.03%)
Apr 27, 2021 2.000 2.070 1.870 1.950 6,514,967 +0.05(+2.63%)
Apr 26, 2021 1.792 1.970 1.752 1.900 5,633,317 +0.12(+6.74%)
Apr 23, 2021 1.790 1.830 1.752 1.780 3,335,500 -0.02(-1.11%)
Apr 22, 2021 1.720 1.840 1.700 1.800 5,501,785 +0.10(+5.88%)
Apr 21, 2021 1.510 1.710 1.510 1.700 4,425,765 +0.19(+12.58%)
Apr 20, 2021 1.620 1.660 1.500 1.510 4,897,555 -0.13(-7.93%)
Apr 19, 2021 1.690 1.690 1.600 1.640 4,867,073 -0.09(-5.20%)
Apr 16, 2021 1.680 1.740 1.575 1.730 6,173,300 +0.02(+1.17%)
Apr 15, 2021 1.800 1.820 1.680 1.710 5,275,584 -0.09(-5.00%)
Apr 14, 2021 1.760 1.820 1.730 1.800 3,564,986 +0.02(+1.12%)
Apr 13, 2021 1.810 1.840 1.720 1.780 4,788,493 -0.05(-2.73%)
Apr 12, 2021 1.830 1.860 1.760 1.830 4,257,082 +0.01(+0.55%)
Apr 09, 2021 1.840 1.920 1.790 1.820 4,878,300 +0.00(+0.00%)
Apr 08, 2021 1.790 1.860 1.750 1.820 3,840,774 +0.05(+2.82%)
Apr 07, 2021 1.830 1.830 1.750 1.770 2,192,922 -0.06(-3.28%)
Apr 06, 2021 1.740 1.840 1.720 1.830 2,814,844 +0.06(+3.39%)
Apr 05, 2021 1.820 1.830 1.750 1.770 3,579,753 -0.07(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.