Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.6817 0.7070 0.6420 0.6501 403,945 -0.02(-3.10%)
Jul 29, 2021 0.6250 0.7200 0.6250 0.6709 1,386,550 +0.05(+8.11%)
Jul 28, 2021 0.6002 0.6288 0.6000 0.6206 343,084 +0.02(+3.42%)
Jul 27, 2021 0.6000 0.6160 0.5982 0.6001 510,833 +0.00(+0.62%)
Jul 26, 2021 0.6400 0.6558 0.5873 0.5964 2,507,539 -0.06(-9.06%)
Jul 23, 2021 0.6647 0.6700 0.6400 0.6558 517,693 -0.00(-0.70%)
Jul 22, 2021 0.6640 0.6733 0.6500 0.6604 321,812 -0.01(-2.18%)
Jul 21, 2021 0.6658 0.6878 0.6511 0.6751 623,683 +0.02(+3.70%)
Jul 20, 2021 0.6545 0.6900 0.6500 0.6510 900,191 -0.00(-0.46%)
Jul 19, 2021 0.6700 0.7100 0.6514 0.6540 821,139 -0.04(-5.12%)
Jul 16, 2021 0.7600 0.7980 0.6800 0.6893 1,896,855 -0.11(-13.62%)
Jul 15, 2021 0.8000 0.8100 0.7521 0.7980 956,438 -0.01(-1.47%)
Jul 14, 2021 0.7300 0.8500 0.6872 0.8099 4,100,688 +0.05(+6.33%)
Jul 13, 2021 0.8209 0.9275 0.7300 0.7617 10,869,011 +0.08(+12.54%)
Jul 12, 2021 0.6900 0.6900 0.6600 0.6768 256,738 +0.01(+0.86%)
Jul 09, 2021 0.6695 0.6720 0.6520 0.6710 360,746 +0.01(+2.10%)
Jul 08, 2021 0.6500 0.6711 0.6500 0.6572 356,235 -0.01(-1.97%)
Jul 07, 2021 0.7025 0.7025 0.6650 0.6704 521,196 -0.03(-4.57%)
Jul 06, 2021 0.7600 0.7620 0.6950 0.7025 591,081 -0.06(-7.91%)
Jul 02, 2021 0.7549 0.7650 0.7106 0.7628 831,368 +0.00(+0.07%)
Jul 01, 2021 0.7492 0.7680 0.7400 0.7623 376,762 +0.02(+2.67%)
Jun 30, 2021 0.7600 0.7600 0.7400 0.7425 242,610 -0.01(-1.51%)
Jun 29, 2021 0.7600 0.7658 0.7520 0.7539 203,687 -0.01(-1.55%)
Jun 28, 2021 0.7752 0.7790 0.7426 0.7658 381,561 -0.00(-0.17%)
Jun 25, 2021 0.7400 0.7690 0.7300 0.7671 590,569 +0.03(+4.21%)
Jun 24, 2021 0.7300 0.7398 0.7240 0.7361 342,682 +0.00(+0.38%)
Jun 23, 2021 0.7400 0.7400 0.7080 0.7333 627,933 +0.01(+1.92%)
Jun 22, 2021 0.7200 0.7390 0.7050 0.7195 462,485 -0.01(-0.90%)
Jun 21, 2021 0.7600 0.7625 0.7200 0.7260 457,600 -0.03(-4.10%)
Jun 18, 2021 0.7250 0.7800 0.7000 0.7570 823,870 +0.03(+4.59%)
Jun 17, 2021 0.7125 0.7385 0.7100 0.7238 302,596 +0.00(+0.29%)
Jun 16, 2021 0.7350 0.7350 0.7100 0.7217 293,023 +0.01(+1.01%)
Jun 15, 2021 0.7600 0.7700 0.7060 0.7145 529,932 -0.04(-5.23%)
Jun 14, 2021 0.7900 0.7985 0.7532 0.7539 532,351 -0.03(-3.35%)
Jun 11, 2021 0.7715 0.7950 0.7699 0.7800 589,351 +0.01(+1.33%)
Jun 10, 2021 0.7900 0.8100 0.7630 0.7698 692,325 -0.01(-1.76%)
Jun 09, 2021 0.7829 0.8000 0.7722 0.7836 706,996 +0.01(+1.58%)
Jun 08, 2021 0.7500 0.7882 0.7481 0.7714 1,102,868 +0.03(+4.30%)
Jun 07, 2021 0.6900 0.7400 0.6900 0.7396 767,828 +0.02(+2.58%)
Jun 04, 2021 0.7346 0.7350 0.7109 0.7210 610,160 -0.01(-0.95%)
Jun 03, 2021 0.7036 0.7300 0.6907 0.7279 738,669 +0.02(+3.22%)
Jun 02, 2021 0.6800 0.7119 0.6800 0.7052 538,818 +0.01(+1.95%)
Jun 01, 2021 0.6843 0.7000 0.6710 0.6917 556,542 +0.02(+2.86%)
May 28, 2021 0.7116 0.7500 0.6200 0.6725 1,669,134 -0.06(-7.88%)
May 27, 2021 0.6750 0.7350 0.6750 0.7300 520,142 +0.01(+1.29%)
May 26, 2021 0.7000 0.7349 0.7015 0.7207 409,584 +0.02(+2.37%)
May 25, 2021 0.7160 0.7242 0.6951 0.7040 342,554 -0.01(-1.69%)
May 24, 2021 0.7100 0.7448 0.7100 0.7161 358,440 +0.01(+0.86%)
May 21, 2021 0.7127 0.7398 0.7100 0.7100 311,484 +0.00(+0.00%)
May 20, 2021 0.7100 0.7357 0.7037 0.7100 311,266 -0.01(-0.71%)
May 19, 2021 0.7450 0.7498 0.7100 0.7151 430,078 -0.03(-4.65%)
May 18, 2021 0.7500 0.8100 0.7300 0.7500 886,462 +0.01(+1.38%)
May 17, 2021 0.6600 0.7489 0.6500 0.7398 1,010,835 +0.08(+11.99%)
May 14, 2021 0.6400 0.6699 0.6230 0.6606 571,115 +0.04(+6.55%)
May 13, 2021 0.7000 0.7000 0.6095 0.6200 994,880 -0.06(-8.89%)
May 12, 2021 0.7004 0.7200 0.6800 0.6805 556,976 -0.03(-4.15%)
May 11, 2021 0.6500 0.7200 0.6450 0.7100 689,450 +0.04(+5.45%)
May 10, 2021 0.7000 0.7350 0.6700 0.6733 672,322 -0.03(-4.05%)
May 07, 2021 0.7000 0.7107 0.6885 0.7017 334,388 +0.02(+2.95%)
May 06, 2021 0.7300 0.7691 0.6746 0.6816 867,563 -0.02(-3.35%)
May 05, 2021 0.7300 0.7600 0.6956 0.7052 713,616 -0.03(-3.79%)
May 04, 2021 0.7800 0.7899 0.7203 0.7330 676,381 -0.04(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.