Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2600 +0.0100 (+4.00%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1350 0.1350 0.1300 0.1350 146,000 -0.01(-3.57%)
May 28, 2021 0.1500 0.1500 0.1400 0.1400 44,000 -0.00(-3.45%)
May 27, 2021 0.1500 0.1500 0.1400 0.1450 106,468 -0.01(-3.33%)
May 26, 2021 0.1550 0.1550 0.1500 0.1500 65,631 +0.00(+0.00%)
May 25, 2021 0.1600 0.1600 0.1500 0.1500 180,300 -0.01(-3.23%)
May 21, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 20, 2021 0.1550 0.1550 0.1550 0.1550 50,200 +0.00(+0.00%)
May 19, 2021 0.1600 0.1600 0.1550 0.1550 85,500 -0.01(-3.13%)
May 18, 2021 0.1600 0.1650 0.1600 0.1600 36,000 +0.00(+0.00%)
May 17, 2021 0.1600 0.1650 0.1600 0.1600 73,048 +0.01(+3.23%)
May 14, 2021 0.1650 0.1650 0.1550 0.1550 43,040 +0.01(+3.33%)
May 13, 2021 0.1600 0.1600 0.1500 0.1500 190,725 -0.02(-9.09%)
May 12, 2021 0.1700 0.1700 0.1650 0.1650 87,200 +0.00(+0.00%)
May 11, 2021 0.1650 0.1700 0.1650 0.1650 87,475 +0.00(+0.00%)
May 10, 2021 0.1650 0.1650 0.1600 0.1650 119,600 +0.01(+3.13%)
May 07, 2021 0.1600 0.1650 0.1600 0.1600 114,014 +0.00(+0.00%)
May 06, 2021 0.1550 0.1600 0.1550 0.1600 67,100 +0.01(+3.23%)
May 05, 2021 0.1700 0.1700 0.1500 0.1550 322,400 -0.01(-6.06%)
May 04, 2021 0.1650 0.1700 0.1650 0.1650 119,502 -0.01(-2.94%)
May 03, 2021 0.1700 0.1700 0.1600 0.1700 246,902 +0.00(+0.00%)
Apr 30, 2021 0.1550 0.1750 0.1550 0.1700 358,573 +0.02(+13.33%)
Apr 29, 2021 0.1550 0.1550 0.1500 0.1500 342,200 -0.01(-3.23%)
Apr 28, 2021 0.1600 0.1600 0.1500 0.1550 181,000 +0.00(+0.00%)
Apr 27, 2021 0.1500 0.1550 0.1500 0.1550 223,500 +0.01(+6.90%)
Apr 26, 2021 0.1500 0.1600 0.1450 0.1450 402,000 -0.02(-9.38%)
Apr 23, 2021 0.1450 0.1600 0.1400 0.1600 304,905 +0.01(+6.67%)
Apr 22, 2021 0.1450 0.1500 0.1400 0.1500 369,427 +0.00(+0.00%)
Apr 21, 2021 0.1450 0.1500 0.1450 0.1500 449,080 +0.01(+7.14%)
Apr 20, 2021 0.1400 0.2500 0.1350 0.1400 1,494,122 +0.00(+0.00%)
Apr 19, 2021 0.1300 0.1400 0.1300 0.1400 430,063 +0.01(+3.70%)
Apr 16, 2021 0.1200 0.1350 0.1200 0.1350 308,665 +0.02(+17.39%)
Apr 15, 2021 0.1200 0.1200 0.1150 0.1150 239,000 -0.00(-4.17%)
Apr 14, 2021 0.1200 0.1250 0.1150 0.1200 118,800 +0.00(+0.00%)
Apr 13, 2021 0.1200 0.1250 0.1200 0.1200 166,400 +0.01(+9.09%)
Apr 12, 2021 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Apr 09, 2021 0.1200 0.1200 0.1100 0.1100 148,400 -0.01(-8.33%)
Apr 08, 2021 0.1200 0.1200 0.1200 0.1200 117,750 +0.00(+4.35%)
Apr 06, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 05, 2021 0.1100 0.1150 0.1100 0.1150 94,500 +0.00(+0.00%)
Apr 01, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Mar 31, 2021 0.1050 0.1150 0.1050 0.1100 364,570 +0.00(+0.00%)
Mar 30, 2021 0.1050 0.1100 0.1050 0.1100 103,500 +0.01(+4.76%)
Mar 29, 2021 0.1050 0.1050 0.1000 0.1050 43,000 +0.00(+0.00%)
Mar 26, 2021 0.1000 0.1050 0.1000 0.1050 40,000 +0.00(+5.00%)
Mar 25, 2021 0.1000 0.1000 0.0950 0.1000 158,316 +0.00(+0.00%)
Mar 24, 2021 0.1000 0.1000 0.1000 0.1000 147,000 +0.00(+0.00%)
Mar 23, 2021 0.1050 0.1050 0.1000 0.1000 65,000 -0.01(-9.09%)
Mar 22, 2021 0.1050 0.1100 0.1050 0.1100 66,841 +0.00(+0.00%)
Mar 19, 2021 0.1050 0.1100 0.1050 0.1100 172,998 +0.00(+0.00%)
Mar 18, 2021 0.1100 0.1100 0.1100 0.1100 10,500 +0.00(+0.00%)
Mar 17, 2021 0.1100 0.1100 0.1100 0.1100 328,000 +0.00(+0.00%)
Mar 16, 2021 0.1100 0.1100 0.1100 0.1100 151,000 +0.00(+0.00%)
Mar 15, 2021 0.1100 0.1150 0.1050 0.1100 305,798 -0.01(-4.35%)
Mar 12, 2021 0.1150 0.1150 0.1100 0.1150 347,650 +0.00(+0.00%)
Mar 11, 2021 0.1250 0.1250 0.1150 0.1150 197,990 -0.01(-8.00%)
Mar 10, 2021 0.1150 0.1250 0.1150 0.1250 376,891 +0.01(+13.64%)
Mar 09, 2021 0.1050 0.1100 0.1050 0.1100 127,700 +0.01(+4.76%)
Mar 08, 2021 0.1100 0.1100 0.1050 0.1050 110,040 +0.00(+0.00%)
Mar 05, 2021 0.1050 0.1050 0.1050 0.1050 51,500 -0.01(-4.55%)
Mar 03, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Mar 02, 2021 0.1150 0.1200 0.1150 0.1200 299,500 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.