Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Certive Solutions Inc (CSE: CBP )

0.0350 UNCHANGED
Official Closing Price Updated: 2:14 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0650 0.0650 0.0650 0.0650 19,000 +0.00(+0.00%)
Mar 30, 2021 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Mar 29, 2021 0.0600 0.0650 0.0600 0.0600 104,038 +0.00(+0.00%)
Mar 26, 2021 0.0600 0.0800 0.0600 0.0600 547,900 -0.01(-7.69%)
Mar 25, 2021 0.0650 0.0650 0.0650 0.0650 28,000 -0.01(-7.14%)
Mar 24, 2021 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Mar 23, 2021 0.0650 0.0700 0.0650 0.0700 71,400 +0.01(+7.69%)
Mar 22, 2021 0.0650 0.0650 0.0600 0.0650 68,800 -0.01(-7.14%)
Mar 19, 2021 0.0650 0.0700 0.0550 0.0700 267,000 +0.00(+0.00%)
Mar 18, 2021 0.0850 0.0850 0.0700 0.0700 267,050 -0.04(-36.36%)
Mar 17, 2021 0.1550 0.1700 0.0950 0.1100 2,310,944 -0.03(-18.52%)
Mar 16, 2021 0.0800 0.1700 0.0800 0.1350 1,201,733 +0.06(+80.00%)
Mar 15, 2021 0.0500 0.0800 0.0500 0.0750 699,661 +0.04(+114.29%)
Mar 12, 2021 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Mar 11, 2021 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Mar 05, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 03, 2021 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 02, 2021 0.0400 0.0400 0.0400 0.0400 35,285 +0.00(+14.29%)
Feb 22, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 19, 2021 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Feb 16, 2021 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 10, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 03, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 02, 2021 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jan 20, 2021 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 19, 2021 0.0400 0.0400 0.0400 0.0400 2,420 +0.00(+0.00%)
Jan 18, 2021 0.0400 0.0400 0.0400 0.0400 12,500 -0.01(-20.00%)
Jan 14, 2021 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.