Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

7,877.05 +29.06 (+0.37%)
Daily Price Updated: 4:35 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6652 6652 6466 6483 0 +0.00(+0.00%)
Feb 25, 2021 6652 6652 6466 6483 0 -175.54(-2.64%)
Feb 24, 2021 6626 6670 6572 6659 0 +33.03(+0.50%)
Feb 23, 2021 6612 6675 6556 6626 0 +13.70(+0.21%)
Feb 22, 2021 6624 6625 6546 6612 0 -11.78(-0.18%)
Feb 19, 2021 6617 6646 6601 6624 0 +0.00(+0.00%)
Feb 18, 2021 6617 6646 6601 6624 0 -86.88(-1.29%)
Feb 17, 2021 6749 6760 6702 6711 0 -37.96(-0.56%)
Feb 16, 2021 6756 6800 6737 6749 0 -7.25(-0.11%)
Feb 15, 2021 6590 6775 6590 6756 0 +166.32(+2.52%)
Feb 12, 2021 6529 6590 6485 6590 0 +0.00(+0.00%)
Feb 11, 2021 6529 6590 6485 6590 0 +65.43(+1.00%)
Feb 10, 2021 6532 6577 6481 6524 0 -7.20(-0.11%)
Feb 09, 2021 6524 6541 6501 6532 0 +8.03(+0.12%)
Feb 08, 2021 6489 6568 6489 6524 0 +34.20(+0.53%)
Feb 05, 2021 6504 6519 6458 6489 0 +0.00(+0.00%)
Feb 04, 2021 6504 6519 6458 6489 0 -18.49(-0.28%)
Feb 03, 2021 6517 6573 6490 6508 0 -8.83(-0.14%)
Feb 02, 2021 6466 6524 6466 6517 0 +50.23(+0.78%)
Feb 01, 2021 6407 6496 6407 6466 0 +58.96(+0.92%)
Jan 29, 2021 6526 6526 6397 6407 0 +0.00(+0.00%)
Jan 28, 2021 6526 6526 6397 6407 0 -159.91(-2.43%)
Jan 27, 2021 6654 6661 6506 6567 0 -86.64(-1.30%)
Jan 26, 2021 6639 6702 6636 6654 0 +15.16(+0.23%)
Jan 25, 2021 6695 6715 6610 6639 0 -56.22(-0.84%)
Jan 22, 2021 6715 6716 6652 6695 0 +0.00(+0.00%)
Jan 21, 2021 6715 6716 6652 6695 0 -45.32(-0.67%)
Jan 20, 2021 6713 6752 6697 6740 0 +27.44(+0.41%)
Jan 19, 2021 6721 6771 6698 6713 0 -7.70(-0.11%)
Jan 18, 2021 6736 6741 6709 6721 0 -15.06(-0.22%)
Jan 15, 2021 6802 6802 6677 6736 0 +0.00(+0.00%)
Jan 14, 2021 6802 6802 6677 6736 0 -9.81(-0.15%)
Jan 13, 2021 6754 6773 6736 6746 0 -8.59(-0.13%)
Jan 12, 2021 6798 6817 6738 6754 0 -44.37(-0.65%)
Jan 11, 2021 6873 6873 6769 6798 0 -74.78(-1.09%)
Jan 08, 2021 6857 6886 6836 6873 0 +0.00(+0.00%)
Jan 07, 2021 6857 6886 6836 6873 0 +31.40(+0.46%)
Jan 06, 2021 6612 6859 6612 6842 0 +229.61(+3.47%)
Jan 05, 2021 6572 6623 6544 6612 0 +40.37(+0.61%)
Jan 04, 2021 6461 6663 6461 6572 0 +111.36(+1.72%)
Dec 31, 2020 6556 6556 6439 6461 0 +0.00(+0.00%)
Dec 30, 2020 6556 6556 6439 6461 0 -142.13(-2.15%)
Dec 29, 2020 6502 6677 6502 6603 0 +100.54(+1.55%)
Dec 24, 2020 6496 6530 6480 6502 0 +0.00(+0.00%)
Dec 23, 2020 6496 6530 6480 6502 0 +48.95(+0.76%)
Dec 22, 2020 6416 6457 6383 6453 0 +36.84(+0.57%)
Dec 21, 2020 6529 6529 6315 6416 0 -112.86(-1.73%)
Dec 18, 2020 6551 6605 6518 6529 0 +0.00(+0.00%)
Dec 17, 2020 6551 6605 6518 6529 0 -41.73(-0.64%)
Dec 16, 2020 6513 6598 6513 6571 0 +57.59(+0.88%)
Dec 15, 2020 6532 6558 6484 6513 0 -18.51(-0.28%)
Dec 14, 2020 6547 6584 6525 6532 0 -14.92(-0.23%)
Dec 11, 2020 6600 6607 6521 6547 0 +0.00(+0.00%)
Dec 10, 2020 6600 6607 6521 6547 0 -17.54(-0.27%)
Dec 09, 2020 6559 6623 6559 6564 0 +5.47(+0.08%)
Dec 08, 2020 6555 6568 6518 6559 0 +3.43(+0.05%)
Dec 07, 2020 6550 6601 6520 6555 0 +5.16(+0.08%)
Dec 04, 2020 6490 6559 6490 6550 0 +0.00(+0.00%)
Dec 03, 2020 6490 6559 6490 6550 0 +86.84(+1.34%)
Dec 02, 2020 6385 6469 6368 6463 0 +78.66(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.