Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 08, 2021 1.420 1.527 1.402 1.430 3,849,169 +0.03(+2.14%)
Dec 07, 2021 1.370 1.430 1.350 1.400 1,993,235 +0.08(+6.06%)
Dec 06, 2021 1.300 1.390 1.260 1.320 2,962,108 +0.00(+0.00%)
Dec 03, 2021 1.400 1.400 1.290 1.320 3,152,667 -0.08(-5.71%)
Dec 02, 2021 1.360 1.430 1.330 1.400 3,959,391 +0.01(+0.72%)
Dec 01, 2021 1.490 1.550 1.370 1.390 4,085,093 -0.08(-5.44%)
Nov 30, 2021 1.470 1.530 1.410 1.470 3,282,385 -0.04(-2.65%)
Nov 29, 2021 1.570 1.582 1.460 1.510 3,592,246 -0.07(-4.43%)
Nov 26, 2021 1.540 1.580 1.501 1.580 2,206,579 -0.04(-2.47%)
Nov 24, 2021 1.550 1.650 1.550 1.620 2,068,721 +0.06(+3.85%)
Nov 23, 2021 1.700 1.705 1.550 1.560 3,705,840 -0.14(-8.24%)
Nov 22, 2021 1.630 1.710 1.580 1.700 3,886,880 +0.05(+3.03%)
Nov 19, 2021 1.580 1.670 1.555 1.650 5,356,661 +0.04(+2.48%)
Nov 18, 2021 1.680 1.620 1.580 1.610 7,296,336 -0.11(-6.40%)
Nov 17, 2021 1.560 1.770 1.560 1.720 11,264,156 +0.16(+10.26%)
Nov 16, 2021 1.940 2.060 1.550 1.560 30,055,560 -0.67(-30.04%)
Nov 15, 2021 2.170 2.270 2.160 2.230 5,748,803 +0.06(+2.76%)
Nov 12, 2021 2.230 2.250 2.135 2.170 2,886,180 -0.04(-1.81%)
Nov 11, 2021 2.140 2.240 2.100 2.210 3,057,991 +0.10(+4.74%)
Nov 10, 2021 2.260 2.100 2.110 6,992,158 -0.19(-8.26%)
Nov 09, 2021 2.320 2.350 2.210 2.300 7,002,958 +0.00(+0.00%)
Nov 08, 2021 2.400 2.435 2.300 2.300 5,338,722 -0.10(-4.17%)
Nov 05, 2021 2.420 2.440 2.360 2.400 5,089,156 -0.00(-0.21%)
Nov 04, 2021 2.460 2.490 2.380 2.405 2,457,745 -0.06(-2.24%)
Nov 03, 2021 2.420 2.530 2.375 2.460 4,321,026 +0.04(+1.65%)
Nov 02, 2021 2.330 2.420 2.260 2.420 5,320,459 +0.10(+4.31%)
Nov 01, 2021 2.390 2.430 2.260 2.320 6,783,618 -0.04(-1.69%)
Oct 29, 2021 2.400 2.459 2.310 2.360 3,956,060 -0.07(-2.88%)
Oct 28, 2021 2.410 2.464 2.361 2.430 4,666,673 +0.03(+1.25%)
Oct 27, 2021 2.570 2.595 2.390 2.400 5,686,218 -0.14(-5.51%)
Oct 26, 2021 2.580 2.540 6,753,417 -0.02(-0.78%)
Oct 25, 2021 2.530 2.665 2.480 2.560 10,743,739 +0.00(+0.00%)
Oct 22, 2021 2.700 2.701 2.530 2.560 6,926,624 -0.19(-6.91%)
Oct 21, 2021 2.850 2.920 2.715 2.750 6,084,011 -0.09(-3.17%)
Oct 20, 2021 2.710 2.950 2.680 2.840 11,569,226 +0.21(+7.98%)
Oct 19, 2021 2.520 2.640 2.480 2.630 5,451,723 +0.19(+7.79%)
Oct 18, 2021 2.360 2.570 2.340 2.440 6,545,482 +0.05(+2.09%)
Oct 15, 2021 2.300 2.440 2.290 2.390 5,359,225 +0.12(+5.29%)
Oct 14, 2021 2.190 2.290 2.180 2.270 7,015,449 +0.09(+4.13%)
Oct 13, 2021 2.300 2.388 2.160 2.180 14,515,942 -0.19(-8.02%)
Oct 12, 2021 2.410 2.495 2.290 2.370 7,348,744 -0.01(-0.42%)
Oct 11, 2021 2.440 2.500 2.370 2.380 4,725,991 -0.06(-2.46%)
Oct 08, 2021 2.500 2.560 2.415 2.440 5,632,801 -0.06(-2.40%)
Oct 07, 2021 2.400 2.530 2.400 2.500 3,728,677 +0.11(+4.60%)
Oct 06, 2021 2.510 2.550 2.370 2.390 8,237,753 -0.20(-7.72%)
Oct 05, 2021 2.640 2.690 2.530 2.590 3,382,622 -0.03(-1.15%)
Oct 04, 2021 2.580 2.660 2.520 2.620 5,938,202 +0.02(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.