Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

84.99 -1.90 (-2.19%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1432 1463 1380 1400 147,498 -16.00(-1.13%)
Mar 30, 2021 1376 1421 1345 1416 163,756 +37.00(+2.68%)
Mar 29, 2021 1417 1448 1314 1379 442,583 -44.00(-3.09%)
Mar 26, 2021 1441 1472 1227 1423 1,117,563 -178.00(-11.12%)
Mar 25, 2021 1562 1604 1519 1601 147,931 +44.00(+2.83%)
Mar 24, 2021 1600 1608 1547 1557 165,785 -43.00(-2.69%)
Mar 23, 2021 1596 1613 1575 1600 92,112 -34.00(-2.08%)
Mar 22, 2021 1651 1653 1598 1634 76,117 -13.00(-0.79%)
Mar 19, 2021 1628 1652 1581 1647 86,262 -3.00(-0.18%)
Mar 18, 2021 1670 1673 1637 1650 82,051 -22.00(-1.32%)
Mar 17, 2021 1670 1688 1618 1672 81,894 -34.00(-1.99%)
Mar 16, 2021 1727 1744 1696 1706 78,636 -20.00(-1.16%)
Mar 15, 2021 1760 1768 1705 1726 71,525 -38.00(-2.15%)
Mar 12, 2021 1701 1800 1697 1764 129,657 +76.80(+4.55%)
Mar 11, 2021 1699 1719 1617 1687 300,438 +89.70(+5.62%)
Mar 10, 2021 1854 1883 1576 1598 363,260 -261.80(-14.08%)
Mar 09, 2021 1807 1870 1806 1859 86,169 +87.30(+4.93%)
Mar 08, 2021 1805 1829 1763 1772 92,120 -52.40(-2.87%)
Mar 05, 2021 1796 1831 1770 1824 101,910 +57.10(+3.23%)
Mar 04, 2021 1820 1844 1759 1767 170,256 -72.90(-3.96%)
Mar 03, 2021 1888 1895 1822 1840 79,495 -39.80(-2.12%)
Mar 02, 2021 1865 1891 1848 1880 86,802 +15.70(+0.84%)
Mar 01, 2021 1809 1878 1809 1864 76,490 +88.10(+4.96%)
Feb 26, 2021 1770 1820 1753 1776 88,730 -8.10(-0.45%)
Feb 25, 2021 1801 1846 1780 1784 98,453 -47.40(-2.59%)
Feb 24, 2021 1812 1832 1795 1832 87,138 +6.10(+0.33%)
Feb 23, 2021 1800 1837 1733 1826 102,499 -19.00(-1.03%)
Feb 22, 2021 1883 1898 1843 1845 145,762 -83.10(-4.31%)
Feb 19, 2021 1927 1957 1920 1928 96,790 +7.40(+0.39%)
Feb 18, 2021 1927 1948 1904 1920 109,483 -33.50(-1.71%)
Feb 17, 2021 1970 1973 1943 1954 60,697 -14.10(-0.72%)
Feb 16, 2021 1978 1997 1948 1968 79,696 +9.20(+0.47%)
Feb 12, 2021 1930 1976 1913 1959 36,510 +34.00(+1.77%)
Feb 11, 2021 1903 1928 1901 1925 56,727 +22.90(+1.20%)
Feb 10, 2021 1897 1950 1880 1902 115,763 +32.70(+1.75%)
Feb 09, 2021 1883 1910 1848 1869 98,880 -0.20(-0.01%)
Feb 08, 2021 1863 1896 1860 1869 120,080 +23.90(+1.30%)
Feb 05, 2021 1830 1857 1822 1845 65,320 +15.90(+0.87%)
Feb 04, 2021 1800 1839 1790 1830 127,271 +46.70(+2.62%)
Feb 03, 2021 1792 1844 1777 1783 124,872 +15.00(+0.85%)
Feb 02, 2021 1733 1794 1712 1768 83,530 +36.60(+2.11%)
Feb 01, 2021 1699 1737 1688 1731 97,580 +56.20(+3.36%)
Jan 29, 2021 1666 1692 1645 1675 94,710 +5.00(+0.30%)
Jan 28, 2021 1702 1702 1583 1670 155,215 -30.00(-1.76%)
Jan 27, 2021 1693 1743 1690 1700 85,963 -13.10(-0.76%)
Jan 26, 2021 1718 1762 1700 1713 148,514 -5.20(-0.30%)
Jan 25, 2021 1700 1718 1663 1718 176,951 +27.20(+1.61%)
Jan 22, 2021 1799 1806 1647 1691 345,740 -137.80(-7.53%)
Jan 21, 2021 1700 1837 1668 1829 258,260 +118.80(+6.95%)
Jan 20, 2021 1750 1761 1692 1710 141,096 -40.80(-2.33%)
Jan 19, 2021 1750 1770 1728 1751 133,401 +22.80(+1.32%)
Jan 15, 2021 1761 1771 1709 1728 78,970 -33.10(-1.88%)
Jan 14, 2021 1778 1806 1752 1761 92,240 -0.70(-0.04%)
Jan 13, 2021 1740 1764 1725 1762 78,385 +12.90(+0.74%)
Jan 12, 2021 1783 1814 1720 1749 73,368 -12.50(-0.71%)
Jan 11, 2021 1782 1827 1761 1762 59,200 -35.50(-1.98%)
Jan 08, 2021 1729 1801 1704 1797 145,160 +100.20(+5.91%)
Jan 07, 2021 1718 1732 1669 1697 114,601 -24.80(-1.44%)
Jan 06, 2021 1784 1800 1707 1722 70,076 -78.40(-4.36%)
Jan 05, 2021 1750 1802 1750 1800 77,390 +60.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.