Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0105 0.0110 0.0105 0.0110 475,345 +0.00(+4.76%)
Jan 28, 2022 0.0115 0.0115 0.0105 0.0105 15,373 -0.00(-1.87%)
Jan 26, 2022 0.0107 0 -0.00(-1.83%)
Jan 25, 2022 0.0102 0.0120 0.0102 0.0109 447,441 +0.00(+9.00%)
Jan 24, 2022 0.0100 0.0104 0.0090 0.0100 215,771 +0.00(+0.00%)
Jan 21, 2022 0.0100 0.0102 0.0090 0.0100 57,300 -0.00(-2.91%)
Jan 20, 2022 0.0091 0.0103 0.0090 0.0103 190,000 +0.00(+3.00%)
Jan 19, 2022 0.0090 0.0102 0.0090 0.0100 140,500 -0.00(-1.96%)
Jan 18, 2022 0.0103 0.0104 0.0102 0.0102 16,000 +0.00(+0.00%)
Jan 14, 2022 0.0102 0 -0.00(-1.92%)
Jan 13, 2022 0.0095 0.0104 0.0095 0.0104 32,440 +0.00(+4.00%)
Jan 12, 2022 0.0090 0.0104 0.0090 0.0100 204,319 +0.00(+0.00%)
Jan 11, 2022 0.0100 0.0105 0.0100 0.0100 119,587 +0.00(+0.00%)
Jan 10, 2022 0.0114 0.0114 0.0090 0.0100 543,722 -0.00(-10.71%)
Jan 07, 2022 0.0127 0.0127 0.0109 0.0112 311,413 -0.00(-2.61%)
Jan 06, 2022 0.0108 0.0115 0.0108 0.0115 122,084 +0.00(+5.50%)
Jan 05, 2022 0.0128 0.0128 0.0108 0.0109 75,850 -0.00(-0.91%)
Jan 04, 2022 0.0108 0.0110 0.0108 0.0110 105,999 +0.00(+0.92%)
Jan 03, 2022 0.0107 0.0110 0.0098 0.0109 234,361 +0.00(+1.87%)
Dec 31, 2021 0.0132 0.0132 0.0103 0.0107 548,261 -0.00(-13.71%)
Dec 30, 2021 0.0137 0.0140 0.0120 0.0124 612,500 -0.00(-8.82%)
Dec 29, 2021 0.0130 0.0290 0.0110 0.0136 14,890,053 +0.00(+52.81%)
Dec 28, 2021 0.0086 0.0094 0.0086 0.0089 88,819 +0.00(+3.49%)
Dec 27, 2021 0.0115 0.0115 0.0085 0.0086 140,474 -0.00(-10.42%)
Dec 23, 2021 0.0110 0.0110 0.0085 0.0096 136,416 +0.00(+6.67%)
Dec 22, 2021 0.0127 0.0127 0.0090 0.0090 56,390 -0.00(-10.00%)
Dec 21, 2021 0.0090 0.0114 0.0090 0.0100 45,313 +0.00(+11.11%)
Dec 20, 2021 0.0100 0.0100 0.0090 0.0090 53,503 -0.00(-10.00%)
Dec 17, 2021 0.0095 0.0100 0.0090 0.0100 402,054 -0.00(-10.71%)
Dec 16, 2021 0.0112 0.0112 0.0112 0.0112 39,900 +0.00(+0.00%)
Dec 15, 2021 0.0072 0.0112 0.0072 0.0112 402,600 -0.00(-13.85%)
Dec 14, 2021 0.0071 0.0130 0.0071 0.0130 1,144,965 +0.00(+18.18%)
Dec 13, 2021 0.0101 0.0110 0.0100 0.0110 289,707 +0.00(+0.92%)
Dec 10, 2021 0.0103 0.0109 0.0101 0.0109 35,000 +0.00(+7.92%)
Dec 09, 2021 0.0103 0.0103 0.0101 0.0101 74,972 -0.00(-1.94%)
Dec 08, 2021 0.0103 0.0111 0.0103 0.0103 80,985 +0.00(+0.00%)
Dec 07, 2021 0.0105 0.0126 0.0103 0.0103 134,200 -0.00(-26.95%)
Dec 06, 2021 0.0104 0.0141 0.0103 0.0141 251,300 +0.00(+7.63%)
Dec 03, 2021 0.0135 0.0135 0.0131 0.0131 46,031 +0.00(+0.00%)
Dec 02, 2021 0.0142 0.0142 0.0130 0.0131 43,100 -0.00(-1.50%)
Dec 01, 2021 0.0135 0.0142 0.0130 0.0133 94,130 -0.00(-6.34%)
Nov 30, 2021 0.0117 0.0159 0.0117 0.0142 56,724 +0.00(+9.23%)
Nov 29, 2021 0.0135 0.0160 0.0126 0.0130 278,646 +0.00(+4.84%)
Nov 26, 2021 0.0130 0.0130 0.0124 0.0124 132,623 -0.00(-0.80%)
Nov 24, 2021 0.0125 0.0143 0.0125 0.0125 111,507 +0.00(+0.00%)
Nov 23, 2021 0.0101 0.0150 0.0101 0.0125 559,165 +0.00(+20.19%)
Nov 22, 2021 0.0107 0.0169 0.0104 0.0104 88,080 -0.00(-20.00%)
Nov 19, 2021 0.0130 0.0130 0.0130 0.0130 10,000 +0.00(+4.00%)
Nov 18, 2021 0.0120 0.0130 0.0125 0.0125 163,650 -0.00(-3.85%)
Nov 17, 2021 0.0131 0.0148 0.0130 0.0130 440,412 -0.00(-0.76%)
Nov 16, 2021 0.0131 0.0131 0.0130 0.0131 75,000 +0.00(+0.77%)
Nov 15, 2021 0.0125 0.0136 0.0112 0.0130 367,597 -0.00(-5.11%)
Nov 12, 2021 0.0171 0.0171 0.0120 0.0137 101,334 -0.00(-8.67%)
Nov 11, 2021 0.0171 0.0171 0.0171 0.0150 30,713 +0.00(+1.35%)
Nov 09, 2021 0.0142 0.0148 0.0120 0.0148 741,520 +0.00(+4.96%)
Nov 08, 2021 0.0140 0.0160 0.0140 0.0141 46,162 +0.00(+0.71%)
Nov 05, 2021 0.0170 0.0170 0.0140 0.0140 107,002 -0.00(-0.71%)
Nov 04, 2021 0.0140 0.0171 0.0140 0.0141 87,370 -0.00(-6.00%)
Nov 03, 2021 0.0171 0.0171 0.0141 0.0150 67,110 +0.00(+6.38%)
Nov 02, 2021 0.0171 0.0171 0.0141 0.0141 49,761 +0.00(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.