Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.180 +0.010 (+0.31%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.074 3.074 2.990 3.039 36,755 +0.03(+1.14%)
Jan 28, 2022 2.970 3.005 2.928 3.005 14,958 +0.07(+2.42%)
Jan 27, 2022 2.988 2.996 2.934 2.934 13,529 -0.01(-0.37%)
Jan 26, 2022 2.953 3.074 2.940 2.945 30,720 +0.02(+0.59%)
Jan 25, 2022 2.919 2.996 2.919 2.928 16,941 +0.02(+0.86%)
Jan 24, 2022 3.039 3.043 2.799 2.903 75,353 -0.18(-5.82%)
Jan 21, 2022 3.177 3.177 3.022 3.082 52,938 -0.14(-4.27%)
Jan 20, 2022 3.288 3.288 3.185 3.219 33,162 -0.03(-1.06%)
Jan 19, 2022 3.271 3.374 3.250 3.254 24,672 -0.03(-0.79%)
Jan 18, 2022 3.434 3.434 3.262 3.280 33,761 -0.08(-2.30%)
Jan 14, 2022 3.357 0 -0.24(-6.62%)
Jan 13, 2022 3.443 3.649 3.443 3.595 155,454 +0.13(+3.90%)
Jan 12, 2022 3.503 3.503 3.417 3.460 16,253 +0.04(+1.26%)
Jan 11, 2022 3.451 3.494 3.417 3.417 14,484 -0.09(-2.45%)
Jan 10, 2022 3.425 3.503 3.365 3.503 22,567 +0.06(+1.75%)
Jan 07, 2022 3.460 3.477 3.391 3.443 7,385 -0.06(-1.72%)
Jan 06, 2022 3.434 3.520 3.417 3.503 4,547 +0.08(+2.23%)
Jan 05, 2022 3.468 3.520 3.417 3.426 23,592 -0.02(-0.72%)
Jan 04, 2022 3.511 3.511 3.383 3.451 23,589 -0.05(-1.47%)
Jan 03, 2022 3.425 3.520 3.425 3.503 19,116 +0.04(+1.24%)
Dec 31, 2021 3.477 3.486 3.400 3.460 12,572 +0.01(+0.25%)
Dec 30, 2021 3.434 3.518 3.391 3.451 27,426 +0.06(+1.77%)
Dec 29, 2021 3.486 3.552 3.357 3.391 33,802 -0.10(-2.95%)
Dec 28, 2021 3.597 3.623 3.486 3.494 28,837 -0.04(-1.21%)
Dec 27, 2021 3.503 3.589 3.475 3.537 19,033 +0.01(+0.24%)
Dec 23, 2021 3.494 3.649 3.494 3.529 75,638 +0.03(+0.74%)
Dec 22, 2021 3.434 3.588 3.366 3.503 101,882 +0.12(+3.55%)
Dec 21, 2021 3.413 3.413 3.348 3.383 22,846 +0.00(+0.00%)
Dec 20, 2021 3.404 3.404 3.334 3.383 11,943 +0.01(+0.25%)
Dec 17, 2021 3.185 3.443 3.177 3.374 23,178 -0.08(-2.24%)
Dec 16, 2021 3.460 3.460 3.417 3.451 11,777 +0.04(+1.26%)
Dec 15, 2021 3.486 3.486 3.408 3.408 13,569 -0.08(-2.22%)
Dec 14, 2021 3.443 3.506 3.437 3.486 7,962 +0.05(+1.50%)
Dec 13, 2021 3.520 3.520 3.408 3.434 18,235 -0.04(-1.23%)
Dec 10, 2021 3.474 3.499 3.460 3.477 7,623 +0.03(+0.75%)
Dec 09, 2021 3.477 3.511 3.434 3.451 13,397 -0.02(-0.50%)
Dec 08, 2021 3.468 3.520 3.434 3.468 17,717 +0.03(+1.00%)
Dec 07, 2021 3.434 3.477 3.374 3.434 51,095 +0.08(+2.30%)
Dec 06, 2021 3.357 3.425 3.331 3.357 27,729 -0.03(-0.76%)
Dec 03, 2021 3.477 3.477 3.297 3.383 38,414 -0.04(-1.25%)
Dec 02, 2021 3.468 3.468 3.425 3.425 22,030 -0.04(-1.24%)
Dec 01, 2021 3.477 3.589 3.460 3.468 30,681 +0.01(+0.25%)
Nov 30, 2021 3.597 3.609 3.594 3.460 71,058 -0.14(-3.82%)
Nov 29, 2021 3.580 3.649 3.580 3.597 17,659 -0.03(-0.71%)
Nov 26, 2021 3.709 3.709 3.538 3.623 12,052 -0.08(-2.09%)
Nov 24, 2021 3.709 3.769 3.606 3.700 61,483 +0.03(+0.70%)
Nov 23, 2021 3.726 3.726 3.649 3.674 24,455 -0.03(-0.70%)
Nov 22, 2021 3.812 3.863 3.640 3.700 44,467 -0.06(-1.60%)
Nov 19, 2021 3.692 3.829 3.649 3.760 40,658 +0.06(+1.62%)
Nov 18, 2021 4.078 3.851 3.563 3.700 106,804 -0.33(-8.10%)
Nov 17, 2021 3.923 4.164 3.923 4.026 49,165 +0.09(+2.18%)
Nov 16, 2021 3.941 4.060 3.795 3.941 156,044 +0.05(+1.21%)
Nov 15, 2021 3.795 3.949 3.777 3.893 77,366 +0.06(+1.45%)
Nov 12, 2021 3.838 3.872 3.838 3.838 8,541 +0.01(+0.22%)
Nov 11, 2021 3.829 3.868 3.829 3.829 9,508 -0.03(-0.78%)
Nov 10, 2021 3.872 3.859 23,231 -0.04(-1.10%)
Nov 09, 2021 3.800 3.953 3.800 3.902 21,084 +0.09(+2.46%)
Nov 08, 2021 4.132 4.157 3.732 3.808 112,171 -0.20(-4.88%)
Nov 05, 2021 3.961 4.166 3.961 4.004 25,586 +0.02(+0.43%)
Nov 04, 2021 4.029 4.225 3.885 3.987 140,369 -0.01(-0.21%)
Nov 03, 2021 3.800 4.038 3.775 3.995 86,990 +0.24(+6.33%)
Nov 02, 2021 3.621 3.817 3.545 3.757 97,019 +0.20(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.