Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staffing 360 Solutions Inc (NQ: STAF )

0.2790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.580 2.690 2.580 2.690 33,179 +0.07(+2.67%)
Nov 29, 2022 2.580 2.700 2.560 2.620 46,344 -0.01(-0.40%)
Nov 28, 2022 2.570 2.780 2.490 2.630 164,236 +0.13(+5.01%)
Nov 25, 2022 2.490 2.540 2.430 2.505 14,118 +0.10(+4.37%)
Nov 23, 2022 2.680 2.680 2.380 2.400 105,210 -0.20(-7.69%)
Nov 22, 2022 2.920 2.954 2.590 2.600 285,249 -0.10(-3.88%)
Nov 21, 2022 2.700 2.750 2.560 2.705 62,656 -0.05(-1.99%)
Nov 18, 2022 2.800 2.800 2.652 2.760 4,006 +0.13(+4.94%)
Nov 17, 2022 2.630 2.690 2.540 2.630 5,863 -0.15(-5.51%)
Nov 16, 2022 2.890 2.890 2.698 2.784 8,557 -0.10(-3.35%)
Nov 15, 2022 2.750 2.880 2.670 2.880 15,342 +0.13(+4.73%)
Nov 14, 2022 2.413 2.920 2.413 2.750 82,377 +0.29(+11.67%)
Nov 11, 2022 2.440 2.500 2.325 2.463 26,422 +0.03(+1.35%)
Nov 10, 2022 2.390 2.450 2.282 2.430 36,204 +0.03(+1.25%)
Nov 09, 2022 2.280 2.440 2.240 2.400 54,080 +0.12(+5.26%)
Nov 08, 2022 2.310 2.390 2.240 2.280 3,823 +0.01(+0.44%)
Nov 07, 2022 2.200 2.410 2.200 2.270 10,574 -0.21(-8.47%)
Nov 04, 2022 2.450 2.480 2.400 2.480 3,646 +0.00(+0.00%)
Nov 03, 2022 2.560 2.556 2.330 2.480 10,092 +0.17(+7.36%)
Nov 02, 2022 2.480 2.510 2.310 2.310 16,595 -0.08(-3.35%)
Nov 01, 2022 2.600 2.610 2.367 2.390 38,546 -0.18(-7.00%)
Oct 31, 2022 2.550 2.684 2.550 2.570 12,542 +0.03(+1.18%)
Oct 28, 2022 2.950 2.958 2.510 2.540 36,043 -0.43(-14.48%)
Oct 27, 2022 3.050 3.050 2.933 2.970 4,330 -0.16(-5.08%)
Oct 26, 2022 2.930 3.129 2.930 3.129 937 +0.20(+6.80%)
Oct 25, 2022 3.005 3.092 2.930 2.930 6,328 -0.09(-2.98%)
Oct 24, 2022 3.000 3.080 2.924 3.020 9,929 -0.02(-0.66%)
Oct 21, 2022 3.030 3.123 3.020 3.040 7,198 +0.01(+0.33%)
Oct 20, 2022 3.030 3.170 3.020 3.030 6,782 +0.00(+0.00%)
Oct 19, 2022 3.150 3.152 3.020 3.030 7,210 -0.10(-3.19%)
Oct 18, 2022 3.070 3.300 3.060 3.130 18,943 +0.02(+0.71%)
Oct 17, 2022 3.100 3.129 3.030 3.108 4,837 +0.06(+1.90%)
Oct 14, 2022 3.166 3.190 2.970 3.050 6,557 -0.10(-3.17%)
Oct 13, 2022 3.080 3.160 2.900 3.150 37,035 +0.01(+0.32%)
Oct 12, 2022 3.130 3.200 3.040 3.140 22,348 +0.02(+0.64%)
Oct 11, 2022 3.170 3.213 3.080 3.120 7,617 -0.02(-0.64%)
Oct 10, 2022 3.196 3.196 3.110 3.140 5,732 -0.04(-1.26%)
Oct 07, 2022 3.130 3.243 3.130 3.180 7,359 +0.01(+0.32%)
Oct 06, 2022 3.165 3.300 3.104 3.170 22,212 +0.05(+1.60%)
Oct 05, 2022 3.150 3.175 3.097 3.120 7,216 -0.02(-0.64%)
Oct 04, 2022 3.130 3.200 3.080 3.140 34,096 -0.01(-0.32%)
Oct 03, 2022 3.200 3.205 3.070 3.150 2,928 +0.08(+2.61%)
Sep 30, 2022 3.120 3.230 3.070 3.070 8,476 -0.03(-0.97%)
Sep 29, 2022 3.160 3.180 3.070 3.100 9,069 -0.12(-3.73%)
Sep 28, 2022 3.220 3.230 3.190 3.220 2,172 +0.03(+0.94%)
Sep 27, 2022 3.210 3.212 3.088 3.190 3,714 +0.12(+3.91%)
Sep 26, 2022 3.150 3.310 3.070 3.070 13,892 -0.13(-4.06%)
Sep 23, 2022 3.310 3.470 3.110 3.200 20,318 -0.11(-3.32%)
Sep 22, 2022 3.580 3.610 3.260 3.310 18,314 -0.29(-8.06%)
Sep 21, 2022 3.650 3.690 3.600 3.600 5,612 -0.06(-1.64%)
Sep 20, 2022 3.510 3.660 3.513 3.660 9,219 -0.08(-2.14%)
Sep 19, 2022 3.820 3.820 3.520 3.740 15,636 +0.22(+6.25%)
Sep 16, 2022 3.560 3.693 3.478 3.520 14,998 -0.18(-4.86%)
Sep 15, 2022 3.530 3.800 3.530 3.700 13,085 +0.07(+1.93%)
Sep 14, 2022 3.560 3.730 3.530 3.630 18,958 +0.05(+1.40%)
Sep 13, 2022 3.730 3.790 3.470 3.580 13,472 -0.18(-4.79%)
Sep 12, 2022 3.780 3.880 3.610 3.760 42,189 +0.06(+1.62%)
Sep 09, 2022 3.360 3.830 3.360 3.700 96,234 +0.27(+7.87%)
Sep 08, 2022 3.430 3.470 3.290 3.430 17,682 +0.09(+2.69%)
Sep 07, 2022 3.330 3.420 3.092 3.340 16,222 +0.04(+1.21%)
Sep 06, 2022 3.440 3.530 3.300 3.300 38,550 -0.16(-4.62%)
Sep 02, 2022 3.710 3.710 3.430 3.460 34,999 -0.14(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.