Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.975 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.042 8.145 8.013 8.042 189,819 -0.07(-0.81%)
Dec 29, 2022 8.013 8.117 8.013 8.107 160,837 +0.07(+0.93%)
Dec 28, 2022 8.023 8.079 8.023 8.032 186,819 -0.03(-0.35%)
Dec 27, 2022 8.004 8.107 7.976 8.060 246,875 +0.01(+0.12%)
Dec 23, 2022 8.098 8.126 8.051 8.051 130,227 -0.07(-0.92%)
Dec 22, 2022 8.070 8.162 8.070 8.126 120,140 +0.01(+0.12%)
Dec 21, 2022 8.117 8.154 8.100 8.117 225,629 -0.01(-0.12%)
Dec 20, 2022 8.154 8.215 8.098 8.126 299,839 -0.10(-1.25%)
Dec 19, 2022 8.248 8.276 8.192 8.229 171,057 -0.06(-0.68%)
Dec 16, 2022 8.295 8.337 8.220 8.285 185,026 -0.02(-0.23%)
Dec 15, 2022 8.388 8.520 8.295 8.304 171,573 -0.17(-1.99%)
Dec 14, 2022 8.407 8.520 8.360 8.473 174,438 +0.07(+0.78%)
Dec 13, 2022 8.613 8.613 8.370 8.407 119,051 +0.06(+0.67%)
Dec 12, 2022 8.351 8.407 8.323 8.351 112,320 -0.00(-0.02%)
Dec 09, 2022 8.390 8.390 8.315 8.353 95,795 -0.05(-0.55%)
Dec 08, 2022 8.409 8.437 8.353 8.399 153,850 -0.01(-0.11%)
Dec 07, 2022 8.278 8.449 8.278 8.409 204,599 +0.13(+1.58%)
Dec 06, 2022 8.269 8.315 8.222 8.278 284,549 +0.02(+0.23%)
Dec 05, 2022 8.278 8.325 8.232 8.260 141,213 -0.09(-1.12%)
Dec 02, 2022 8.343 8.381 8.325 8.353 131,472 -0.04(-0.44%)
Dec 01, 2022 8.437 8.493 8.381 8.390 91,502 -0.03(-0.33%)
Nov 30, 2022 8.343 8.437 8.297 8.418 123,627 +0.09(+1.12%)
Nov 29, 2022 8.269 8.352 8.232 8.325 192,566 +0.04(+0.45%)
Nov 28, 2022 8.204 8.315 8.204 8.287 257,032 +0.07(+0.91%)
Nov 25, 2022 8.176 8.250 8.176 8.213 36,367 +0.00(+0.00%)
Nov 23, 2022 8.213 8.260 8.152 8.213 191,560 +0.01(+0.11%)
Nov 22, 2022 8.092 8.278 8.092 8.204 273,292 +0.11(+1.38%)
Nov 21, 2022 8.045 8.129 8.045 8.092 69,531 +0.04(+0.46%)
Nov 18, 2022 8.064 8.082 8.008 8.054 75,097 -0.03(-0.35%)
Nov 17, 2022 7.989 8.166 7.943 8.082 213,884 +0.07(+0.93%)
Nov 16, 2022 7.784 8.054 7.765 8.008 303,351 +0.28(+3.62%)
Nov 15, 2022 7.654 7.803 7.654 7.728 190,806 +0.18(+2.32%)
Nov 14, 2022 7.608 7.646 7.544 7.553 119,473 -0.11(-1.45%)
Nov 11, 2022 7.571 7.710 7.571 7.664 188,571 +0.04(+0.49%)
Nov 10, 2022 7.432 7.627 7.432 7.627 262,018 +0.38(+5.24%)
Nov 09, 2022 7.303 7.340 7.247 7.247 92,076 -0.08(-1.14%)
Nov 08, 2022 7.395 7.451 7.303 7.330 154,834 -0.05(-0.63%)
Nov 07, 2022 7.395 7.446 7.337 7.377 96,479 +0.00(+0.00%)
Nov 04, 2022 7.266 7.432 7.266 7.377 140,249 +0.11(+1.53%)
Nov 03, 2022 7.293 7.325 7.266 7.266 113,918 -0.09(-1.26%)
Nov 02, 2022 7.395 7.358 7.358 134,357 -0.06(-0.87%)
Nov 01, 2022 7.469 7.488 7.377 7.423 180,143 +0.03(+0.38%)
Oct 31, 2022 7.312 7.438 7.284 7.395 240,003 +0.05(+0.63%)
Oct 28, 2022 7.340 7.414 7.312 7.349 194,684 -0.02(-0.25%)
Oct 27, 2022 7.469 7.488 7.330 7.368 90,530 -0.11(-1.49%)
Oct 26, 2022 7.516 7.571 7.451 7.479 152,509 -0.01(-0.12%)
Oct 25, 2022 7.534 7.608 7.460 7.488 139,128 -0.04(-0.49%)
Oct 24, 2022 7.507 7.590 7.469 7.525 202,522 -0.05(-0.61%)
Oct 21, 2022 7.599 7.627 7.525 7.571 55,568 -0.10(-1.33%)
Oct 20, 2022 7.599 7.673 7.589 7.673 86,310 +0.07(+0.98%)
Oct 19, 2022 7.673 7.729 7.590 7.599 64,810 -0.10(-1.32%)
Oct 18, 2022 7.803 7.849 7.683 7.701 102,948 -0.10(-1.31%)
Oct 17, 2022 7.970 7.988 7.803 7.803 35,765 -0.15(-1.89%)
Oct 14, 2022 7.962 7.990 7.861 7.953 124,738 +0.01(+0.12%)
Oct 13, 2022 7.861 8.027 7.765 7.944 163,269 +0.03(+0.35%)
Oct 12, 2022 7.861 7.990 7.861 7.916 100,805 +0.04(+0.47%)
Oct 11, 2022 7.797 7.935 7.797 7.880 107,607 +0.09(+1.18%)
Oct 10, 2022 7.833 7.852 7.769 7.787 73,170 +0.00(+0.00%)
Oct 07, 2022 7.741 7.833 7.741 7.787 71,755 -0.02(-0.24%)
Oct 06, 2022 7.787 7.870 7.787 7.806 110,564 +0.01(+0.12%)
Oct 05, 2022 7.797 7.861 7.732 7.797 154,106 -0.06(-0.70%)
Oct 04, 2022 7.778 7.898 7.778 7.852 167,016 +0.11(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.