Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Resources Inc (OP: ASDRF )

0.0485 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1810 0.1826 0.1810 0.1826 10,550 +0.02(+13.35%)
Dec 28, 2022 0.1611 0 +0.00(+1.51%)
Dec 22, 2022 0.1587 0 +0.01(+6.01%)
Dec 14, 2022 0.1497 500 +0.02(+12.22%)
Dec 13, 2022 0.1201 0.1334 0.1117 0.1334 22,000 +0.02(+13.44%)
Dec 12, 2022 0.1280 0.1280 0.1176 0.1176 46,000 -0.01(-9.33%)
Dec 06, 2022 0.1297 0 -0.02(-11.16%)
Dec 05, 2022 0.1503 0.1503 0.1460 0.1460 4,925 +0.00(+2.17%)
Dec 01, 2022 0.1429 0 -0.00(-3.25%)
Nov 30, 2022 0.1477 0.1477 0.1477 0.1477 9,050 +0.04(+40.67%)
Nov 28, 2022 0.1050 0 -0.00(-3.85%)
Nov 23, 2022 0.1092 0 +0.01(+14.95%)
Nov 16, 2022 0.0950 0 -0.00(-1.35%)
Nov 10, 2022 0.0963 3,966 +0.00(+1.58%)
Nov 04, 2022 0.0948 0 +0.01(+12.59%)
Nov 02, 2022 0.0842 0 -0.00(-1.52%)
Oct 31, 2022 0.0855 0 -0.00(-0.12%)
Oct 28, 2022 0.0856 0.0856 0.0856 0.0856 10,000 +0.01(+7.81%)
Oct 27, 2022 0.0796 0.0796 0.0791 0.0794 15,000 -0.01(-15.62%)
Oct 25, 2022 0.0941 0 -0.01(-7.02%)
Oct 14, 2022 0.1012 0 +0.00(+1.81%)
Oct 12, 2022 0.0994 0 -0.01(-6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.