Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epam Systems Inc (NY: EPAM )

247.44 -1.56 (-0.63%)
Streaming Delayed Price Updated: 2:44 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 294.66 311.86 291.47 296.61 1,184,978 +3.61(+1.23%)
Mar 30, 2022 298.33 298.50 290.51 293.00 875,129 -14.05(-4.58%)
Mar 29, 2022 308.00 330.00 299.87 307.05 1,985,122 +31.86(+11.58%)
Mar 28, 2022 270.00 279.98 264.10 275.19 1,263,172 +8.44(+3.16%)
Mar 25, 2022 291.85 291.85 260.11 266.75 1,227,051 -21.30(-7.39%)
Mar 24, 2022 304.00 305.40 285.86 288.05 1,820,315 -18.60(-6.07%)
Mar 23, 2022 298.86 308.00 294.79 306.65 1,785,755 +3.11(+1.02%)
Mar 22, 2022 283.39 304.45 283.39 303.54 1,135,283 +19.49(+6.86%)
Mar 21, 2022 293.41 295.50 277.08 284.05 1,890,390 -10.42(-3.54%)
Mar 18, 2022 273.23 300.22 271.84 294.47 2,817,871 +21.28(+7.79%)
Mar 17, 2022 270.47 275.71 261.97 273.19 1,484,379 -8.53(-3.03%)
Mar 16, 2022 233.51 284.50 232.30 281.72 3,724,284 +56.68(+25.19%)
Mar 15, 2022 216.93 228.61 210.92 225.04 2,451,167 +5.04(+2.29%)
Mar 14, 2022 198.48 221.28 198.48 220.00 2,142,715 +19.86(+9.92%)
Mar 11, 2022 196.78 207.84 189.31 200.14 1,613,789 +11.38(+6.03%)
Mar 10, 2022 195.14 184.51 188.76 1,226,922 -9.65(-4.86%)
Mar 09, 2022 200.48 200.93 187.16 198.41 2,246,891 +11.66(+6.24%)
Mar 08, 2022 175.32 193.72 168.59 186.75 3,329,193 +11.95(+6.84%)
Mar 07, 2022 201.11 201.11 174.59 174.80 2,702,139 -23.72(-11.95%)
Mar 04, 2022 211.01 219.68 197.06 198.52 1,556,627 -14.46(-6.79%)
Mar 03, 2022 246.96 252.00 210.76 212.98 2,550,064 -32.19(-13.13%)
Mar 02, 2022 218.08 251.99 217.21 245.17 3,140,157 +33.96(+16.08%)
Mar 01, 2022 212.71 231.37 195.01 211.21 6,845,827 +3.46(+1.67%)
Feb 28, 2022 351.44 355.76 198.25 207.75 10,188,991 -174.68(-45.68%)
Feb 25, 2022 386.49 395.62 375.01 382.43 1,673,413 +0.15(+0.04%)
Feb 24, 2022 350.00 385.04 347.46 382.28 2,561,102 -35.95(-8.60%)
Feb 23, 2022 430.31 439.99 417.80 418.23 946,486 -9.51(-2.22%)
Feb 22, 2022 430.72 436.19 422.72 427.74 743,201 -15.49(-3.49%)
Feb 18, 2022 443.23 0 +2.24(+0.51%)
Feb 17, 2022 470.25 478.88 438.21 440.99 775,245 -9.40(-2.09%)
Feb 16, 2022 452.99 455.15 441.20 450.39 671,480 -12.15(-2.63%)
Feb 15, 2022 442.10 463.29 442.10 462.54 832,733 +34.59(+8.08%)
Feb 14, 2022 422.63 436.95 417.96 427.95 591,014 +1.81(+0.42%)
Feb 11, 2022 472.62 476.75 422.81 426.14 950,291 -44.28(-9.41%)
Feb 10, 2022 459.81 486.50 459.00 470.42 528,327 -8.09(-1.69%)
Feb 09, 2022 466.18 478.88 466.18 478.51 325,173 +22.47(+4.93%)
Feb 08, 2022 443.40 459.15 437.03 456.04 364,439 +7.95(+1.77%)
Feb 07, 2022 452.97 461.50 446.19 448.09 307,035 -5.59(-1.23%)
Feb 04, 2022 444.47 458.92 443.56 453.68 554,908 +10.16(+2.29%)
Feb 03, 2022 456.83 442.21 443.52 778,357 -31.43(-6.62%)
Feb 02, 2022 486.99 496.40 473.38 474.95 507,877 -9.41(-1.94%)
Feb 01, 2022 481.00 485.71 471.27 484.36 367,377 +8.22(+1.73%)
Jan 31, 2022 453.88 476.91 476.14 509,297 +25.04(+5.55%)
Jan 28, 2022 434.98 451.56 423.54 451.10 549,803 +17.69(+4.08%)
Jan 27, 2022 446.07 454.00 431.89 433.41 519,559 -2.14(-0.49%)
Jan 26, 2022 459.91 469.15 432.33 435.55 702,975 -10.36(-2.32%)
Jan 25, 2022 462.11 462.11 439.00 445.91 450,883 -22.50(-4.80%)
Jan 24, 2022 447.84 469.42 433.21 468.41 1,182,294 +3.70(+0.80%)
Jan 21, 2022 479.67 486.17 464.46 464.71 644,038 -21.36(-4.39%)
Jan 20, 2022 497.00 508.67 484.65 486.07 709,721 -7.91(-1.60%)
Jan 19, 2022 505.00 523.03 492.12 493.98 797,663 -11.97(-2.37%)
Jan 18, 2022 528.58 531.26 504.01 505.95 732,147 -37.11(-6.83%)
Jan 14, 2022 543.06 0 +2.44(+0.45%)
Jan 13, 2022 571.11 576.37 540.49 540.62 520,607 -30.49(-5.34%)
Jan 12, 2022 566.00 581.56 565.48 571.11 598,576 +11.71(+2.09%)
Jan 11, 2022 547.32 560.71 545.51 559.40 405,865 +13.55(+2.48%)
Jan 10, 2022 540.24 545.86 531.04 545.85 966,598 -10.83(-1.95%)
Jan 07, 2022 578.93 584.69 555.01 556.68 471,130 -22.37(-3.86%)
Jan 06, 2022 579.45 590.81 570.48 579.05 616,213 -8.75(-1.49%)
Jan 05, 2022 605.85 625.46 587.11 587.80 581,184 -30.91(-5.00%)
Jan 04, 2022 641.21 646.16 607.95 618.71 509,076 -23.49(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.