Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American International Ventures Inc (OP: AIVN )

0.0019 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2022				0.0109	0	+0.00(+21.11%)
Mar 24, 2022				0.0090	0	+0.00(+0.00%)
Mar 18, 2022				0.0090	0	+0.00(+0.00%)
Mar 17, 2022	0.0090	0.0090	0.0090	0.0090	20,000	+0.00(+12.50%)
Mar 14, 2022				0.0080	0	+0.00(+19.40%)
Mar 07, 2022				0.0067	0	+0.00(+3.08%)
Mar 03, 2022				0.0065	0	-0.00(-35.00%)
Feb 25, 2022				0.0100	0	-0.00(-9.09%)
Feb 24, 2022	0.0112	0.0112	0.0100	0.0110	81,014	-0.00(-8.33%)
Feb 23, 2022	0.0120	0.0120	0.0120	0.0120	13,000	+0.00(+0.00%)
Feb 22, 2022	0.0120	0.0120	0.0120	0.0120	100,000	+0.00(+7.14%)
Feb 16, 2022				0.0112	0	+0.00(+0.00%)
Feb 09, 2022				0.0112	0	-0.00(-27.27%)
Feb 03, 2022				0.0154	0	+0.00(+0.00%)
Feb 01, 2022				0.0154	0	-0.00(-0.65%)
Jan 28, 2022				0.0155	0	+0.00(+29.17%)
Jan 27, 2022	0.0120	0.0120	0.0116	0.0120	55,000	+0.00(+0.00%)
Jan 26, 2022	0.0120	0.0120	0.0120	0.0120	85,000	-0.00(-14.29%)
Jan 25, 2022	0.0140	0.0140	0.0140	0.0140	10,000	-0.00(-9.68%)
Jan 19, 2022				0.0155	0	+0.00(+3.33%)
Jan 18, 2022	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+14.50%)
Jan 13, 2022				0.0131	0	-0.00(-11.49%)
Jan 12, 2022	0.0135	0.0148	0.0120	0.0148	112,000	-0.00(-3.90%)
Jan 11, 2022	0.0154	0.0154	0.0154	0.0154	23,000	+0.00(+14.07%)
Jan 10, 2022	0.0140	0.0150	0.0135	0.0135	42,000	-0.00(-15.63%)
Jan 07, 2022	0.0160	0.0160	0.0160	0.0160	36,200	-0.00(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

American International Ventures Inc (OP: AIVN )

Historical Prices