Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bancorp (OP: FMCB )

990.25 +0.24 (+0.02%)
Streaming Delayed Price Updated: 11:52 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 950.00 950.00 950.00 950.00 6 +0.00(+0.00%)
Mar 29, 2022 950.00 0 +0.00(+0.00%)
Mar 28, 2022 953.96 954.00 935.00 950.00 238 -4.00(-0.42%)
Mar 25, 2022 954.00 954.00 954.00 954.00 100 +0.00(+0.00%)
Mar 24, 2022 949.99 954.00 947.00 954.00 489 +19.00(+2.03%)
Mar 23, 2022 939.00 939.00 935.00 935.00 251 -15.00(-1.58%)
Mar 22, 2022 950.00 950.00 950.00 950.00 1 +0.04(+0.00%)
Mar 21, 2022 940.00 949.96 940.00 949.96 51 +10.96(+1.17%)
Mar 18, 2022 939.00 939.00 939.00 939.00 100 +0.00(+0.00%)
Mar 17, 2022 950.00 950.00 939.00 939.00 95 -1.00(-0.11%)
Mar 15, 2022 940.00 0 -10.00(-1.05%)
Mar 14, 2022 950.00 950.00 950.00 950.00 16 +0.04(+0.00%)
Mar 11, 2022 939.75 949.96 935.04 949.96 153 -0.04(-0.00%)
Mar 10, 2022 950.00 950.00 950.00 950.00 1 +10.00(+1.06%)
Mar 09, 2022 944.96 944.96 935.04 940.00 14 +24.98(+2.73%)
Mar 08, 2022 948.00 948.00 915.02 915.02 367 -32.98(-3.48%)
Mar 07, 2022 948.00 948.00 948.00 948.00 15 +0.00(+0.00%)
Mar 04, 2022 948.00 949.00 948.00 948.00 100 -0.95(-0.10%)
Mar 03, 2022 949.00 949.00 948.95 948.95 7 -0.01(-0.00%)
Mar 01, 2022 948.96 0 +0.96(+0.10%)
Feb 28, 2022 948.00 949.00 948.00 948.00 12 -1.46(-0.15%)
Feb 25, 2022 935.00 949.46 935.00 949.46 100 +23.46(+2.53%)
Feb 24, 2022 940.00 949.75 926.00 926.00 32 -11.00(-1.17%)
Feb 23, 2022 949.95 949.99 937.00 937.00 53 +0.00(+0.00%)
Feb 22, 2022 937.00 937.00 937.00 937.00 72 -2.00(-0.21%)
Feb 16, 2022 939.00 0 -1.00(-0.11%)
Feb 15, 2022 955.00 955.00 940.00 940.00 61 +5.00(+0.53%)
Feb 14, 2022 935.00 935.00 935.00 935.00 12 +5.00(+0.54%)
Feb 11, 2022 955.00 957.96 926.00 930.00 128 -28.00(-2.92%)
Feb 09, 2022 958.00 0 +0.00(+0.00%)
Feb 08, 2022 958.00 958.00 953.00 958.00 143 +4.00(+0.42%)
Feb 07, 2022 950.00 954.00 950.00 954.00 37 +4.00(+0.42%)
Feb 04, 2022 930.00 954.00 930.00 950.00 435 +20.00(+2.15%)
Feb 03, 2022 930.00 930.00 930.00 930.00 12 +0.00(+0.00%)
Feb 02, 2022 930.00 930.00 930.00 930.00 2 +1.00(+0.11%)
Feb 01, 2022 928.99 929.00 925.04 929.00 18 +1.00(+0.11%)
Jan 31, 2022 929.00 929.00 928.00 928.00 23 -1.00(-0.11%)
Jan 28, 2022 925.00 930.00 925.00 929.00 88 +0.00(+0.00%)
Jan 27, 2022 932.00 932.00 913.00 929.00 22 -16.00(-1.69%)
Jan 26, 2022 945.00 945.00 945.00 945.00 2 +15.00(+1.61%)
Jan 25, 2022 945.00 945.00 930.00 930.00 10 -17.00(-1.80%)
Jan 24, 2022 947.00 949.40 945.00 947.00 3 +1.00(+0.11%)
Jan 21, 2022 946.00 954.00 946.00 946.00 100 -5.00(-0.53%)
Jan 20, 2022 951.00 951.00 951.00 951.00 2 +6.00(+0.63%)
Jan 19, 2022 945.00 945.00 945.00 945.00 6 -5.96(-0.63%)
Jan 18, 2022 950.96 950.96 950.96 950.96 1 +9.96(+1.06%)
Jan 14, 2022 941.00 0 +0.00(+0.00%)
Jan 13, 2022 954.00 954.00 941.00 941.00 10 -13.00(-1.36%)
Jan 12, 2022 954.00 954.00 954.00 954.00 3 +18.00(+1.92%)
Jan 11, 2022 936.00 936.00 936.00 936.00 14 -19.00(-1.99%)
Jan 10, 2022 960.00 960.00 935.00 955.00 174 -4.86(-0.51%)
Jan 07, 2022 956.00 959.86 956.00 959.86 100 -0.04(-0.00%)
Jan 06, 2022 959.90 959.90 959.90 959.90 21 +3.90(+0.41%)
Jan 05, 2022 956.00 956.00 956.00 956.00 2 -2.90(-0.30%)
Jan 04, 2022 958.90 958.90 958.90 958.90 27 +3.90(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.