Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.170 +0.010 (+0.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.425 3.468 3.329 3.398 50,715 +0.00(+0.00%)
Mar 30, 2022 3.259 3.398 3.259 3.398 16,697 +0.08(+2.36%)
Mar 29, 2022 3.416 3.416 3.312 3.320 45,058 -0.06(-1.80%)
Mar 28, 2022 3.390 3.398 3.355 3.381 8,304 +0.02(+0.52%)
Mar 25, 2022 3.285 3.390 3.268 3.364 24,306 -0.02(-0.53%)
Mar 24, 2022 3.355 3.401 3.277 3.382 26,787 +0.04(+1.06%)
Mar 23, 2022 3.398 3.400 3.346 3.346 12,709 +0.01(+0.26%)
Mar 22, 2022 3.390 3.390 3.312 3.338 43,564 -0.01(-0.26%)
Mar 21, 2022 3.329 3.416 3.267 3.346 12,479 +0.02(+0.52%)
Mar 18, 2022 3.233 3.346 3.225 3.329 5,365 +0.05(+1.59%)
Mar 17, 2022 3.299 3.313 3.268 3.277 6,364 +0.01(+0.27%)
Mar 16, 2022 3.303 3.357 3.253 3.268 6,454 +0.03(+0.80%)
Mar 15, 2022 3.355 3.449 3.216 3.242 75,464 -0.08(-2.36%)
Mar 14, 2022 3.355 3.390 3.312 3.320 30,604 -0.03(-0.91%)
Mar 11, 2022 3.320 3.477 3.301 3.351 178,984 +0.04(+1.18%)
Mar 10, 2022 3.259 3.338 3.259 3.312 31,073 +0.01(+0.26%)
Mar 09, 2022 3.303 3.303 3.225 3.303 10,299 +0.01(+0.26%)
Mar 08, 2022 3.129 3.390 3.129 3.294 110,681 +0.12(+3.84%)
Mar 07, 2022 3.129 3.233 3.129 3.172 16,293 -0.01(-0.27%)
Mar 04, 2022 3.172 3.181 3.129 3.181 11,903 +0.05(+1.67%)
Mar 03, 2022 3.146 3.181 3.068 3.129 19,315 -0.02(-0.69%)
Mar 02, 2022 3.164 3.207 3.060 3.151 21,895 +0.01(+0.42%)
Mar 01, 2022 3.181 3.199 3.094 3.138 21,072 -0.04(-1.37%)
Feb 28, 2022 3.120 3.208 3.042 3.181 12,492 +0.10(+3.10%)
Feb 25, 2022 3.007 3.086 3.051 3.086 2,275 +0.11(+3.80%)
Feb 24, 2022 2.973 3.042 2.973 2.973 35,052 -0.06(-2.01%)
Feb 23, 2022 3.068 3.079 3.033 3.034 8,127 +0.00(+0.01%)
Feb 22, 2022 3.138 3.138 3.024 3.033 25,631 -0.04(-1.41%)
Feb 18, 2022 3.077 0 +0.02(+0.57%)
Feb 17, 2022 3.129 3.129 3.051 3.060 6,332 -0.07(-2.22%)
Feb 16, 2022 3.154 3.181 3.103 3.129 4,908 -0.03(-0.83%)
Feb 15, 2022 3.059 3.190 3.059 3.155 10,555 +0.10(+3.42%)
Feb 14, 2022 3.155 3.155 3.016 3.051 23,472 -0.08(-2.50%)
Feb 11, 2022 3.172 3.251 3.068 3.129 40,983 -0.07(-2.17%)
Feb 10, 2022 3.086 3.292 3.086 3.199 12,373 -0.03(-0.94%)
Feb 09, 2022 3.177 3.427 3.115 3.229 59,449 +0.08(+2.43%)
Feb 08, 2022 3.143 3.160 3.130 3.152 7,896 +0.01(+0.29%)
Feb 07, 2022 3.092 3.160 3.049 3.143 31,377 +0.05(+1.67%)
Feb 04, 2022 3.057 3.092 3.014 3.092 12,365 +0.03(+0.84%)
Feb 03, 2022 3.117 3.014 3.066 13,798 -0.07(-2.13%)
Feb 02, 2022 3.126 3.160 3.057 3.133 20,462 +0.03(+1.04%)
Feb 01, 2022 3.040 3.152 3.040 3.100 22,495 +0.06(+1.98%)
Jan 31, 2022 3.074 3.074 2.991 3.040 36,744 +0.03(+1.14%)
Jan 28, 2022 2.971 3.006 2.928 3.006 14,953 +0.07(+2.42%)
Jan 27, 2022 2.989 2.997 2.935 2.935 13,525 -0.01(-0.37%)
Jan 26, 2022 2.954 3.074 2.941 2.946 30,711 +0.02(+0.59%)
Jan 25, 2022 2.920 2.997 2.920 2.928 16,936 +0.02(+0.86%)
Jan 24, 2022 3.040 3.044 2.800 2.903 75,331 -0.18(-5.82%)
Jan 21, 2022 3.177 3.177 3.023 3.083 52,923 -0.14(-4.27%)
Jan 20, 2022 3.289 3.289 3.186 3.220 33,153 -0.03(-1.06%)
Jan 19, 2022 3.272 3.375 3.250 3.255 24,665 -0.03(-0.79%)
Jan 18, 2022 3.435 3.435 3.263 3.281 33,751 -0.08(-2.30%)
Jan 14, 2022 3.358 0 -0.24(-6.62%)
Jan 13, 2022 3.444 3.650 3.444 3.596 155,408 +0.14(+3.90%)
Jan 12, 2022 3.504 3.504 3.418 3.461 16,248 +0.04(+1.26%)
Jan 11, 2022 3.452 3.495 3.418 3.418 14,479 -0.09(-2.45%)
Jan 10, 2022 3.427 3.504 3.366 3.504 22,561 +0.06(+1.75%)
Jan 07, 2022 3.461 3.478 3.392 3.444 7,383 -0.06(-1.72%)
Jan 06, 2022 3.435 3.521 3.418 3.504 4,546 +0.08(+2.23%)
Jan 05, 2022 3.469 3.521 3.418 3.427 23,585 -0.02(-0.72%)
Jan 04, 2022 3.512 3.512 3.384 3.452 23,582 -0.05(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.