Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Technologies Inc (OP: MDEX )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1800 0 +0.01(+8.43%)
Apr 28, 2022 0.1660 0.1660 0.1660 0.1660 297 -0.03(-17.00%)
Apr 27, 2022 0.1900 0.2000 0.1900 0.2000 52,743 +0.00(+0.00%)
Apr 26, 2022 0.2000 0.2000 0.1900 0.2000 1,514 +0.01(+5.26%)
Apr 22, 2022 0.1900 4 +0.01(+5.56%)
Apr 21, 2022 0.1750 0.1800 0.1750 0.1800 5,001 -0.01(-4.26%)
Apr 18, 2022 0.1880 0 -0.00(-1.05%)
Apr 14, 2022 0.2000 0.2000 0.1900 0.1900 370 +0.04(+22.58%)
Apr 07, 2022 0.1550 0 -0.02(-13.84%)
Apr 01, 2022 0.1799 0 -0.01(-4.81%)
Mar 30, 2022 0.1890 0 +0.01(+7.94%)
Mar 29, 2022 0.1751 0.1900 0.1751 0.1751 710 -0.01(-7.84%)
Mar 25, 2022 0.1900 0 -0.01(-5.00%)
Mar 24, 2022 0.2000 0.2000 0.2000 0.2000 436 -0.03(-12.66%)
Mar 23, 2022 0.2290 0.2290 0.2290 0.2290 2,857 +0.05(+30.86%)
Mar 21, 2022 0.1750 0 +0.02(+16.59%)
Mar 18, 2022 0.1949 0.1949 0.1501 0.1501 9,905 -0.04(-22.99%)
Mar 17, 2022 0.1650 0.1950 0.1650 0.1949 16,350 +0.01(+8.28%)
Mar 16, 2022 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Mar 15, 2022 0.1800 0.1800 0.1800 0.1800 5,000 -0.02(-10.00%)
Mar 14, 2022 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Mar 11, 2022 0.2000 0.2400 0.2000 0.2000 29,307 +0.00(+0.00%)
Mar 09, 2022 0.2000 0 -0.04(-16.67%)
Mar 08, 2022 0.2400 0.2400 0.2000 0.2400 25,869 +0.00(+0.00%)
Mar 07, 2022 0.2400 0.2400 0.2300 0.2400 13,191 +0.04(+20.00%)
Mar 04, 2022 0.1800 0.2500 0.1660 0.2000 130,500 +0.06(+42.86%)
Mar 03, 2022 0.0920 0.2250 0.0750 0.1400 313,442 +0.07(+90.48%)
Mar 02, 2022 0.0575 0.0735 0.0550 0.0735 65,499 +0.01(+22.50%)
Mar 01, 2022 0.0511 0.0656 0.0500 0.0600 136,053 +0.01(+15.38%)
Feb 25, 2022 0.0520 60 -0.01(-13.33%)
Feb 24, 2022 0.0700 0.0700 0.0500 0.0600 77,435 -0.02(-27.27%)
Feb 17, 2022 0.0825 1 +0.02(+25.00%)
Feb 16, 2022 0.0687 0.0687 0.0660 0.0660 24,476 -0.00(-3.79%)
Feb 11, 2022 0.0686 0 -0.03(-31.40%)
Feb 09, 2022 0.1000 11 +0.01(+11.11%)
Feb 08, 2022 0.0900 0.0900 0.0900 0.0900 11,637 +0.00(+4.65%)
Feb 07, 2022 0.0850 0.0860 0.0650 0.0860 173,000 +0.00(+4.88%)
Feb 04, 2022 0.1000 0.1000 0.0820 0.0820 31,300 -0.04(-31.67%)
Feb 02, 2022 0.0999 0.1200 0.0999 0.1200 68,635 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.