Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cann Group Ltd (OP: CNGGF )

0.0275 UNCHANGED

Last Price Updated: 12:59 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.2890	0	+0.03(+10.90%)
Apr 27, 2022				0.2606	0	-0.02(-8.47%)
Apr 25, 2022				0.2847	0	-0.02(-5.23%)
Apr 21, 2022				0.3004	0	-0.01(-2.81%)
Apr 20, 2022	0.3091	0.3091	0.3091	0.3091	145	+0.02(+5.82%)
Apr 19, 2022	0.2921	0.3028	0.2921	0.2921	700	-0.01(-2.28%)
Apr 18, 2022	0.2989	0.2989	0.2989	0.2989	2,500	-0.00(-1.52%)
Apr 14, 2022	0.3100	0.3100	0.3035	0.3035	500	+0.03(+10.93%)
Apr 13, 2022	0.2549	0.2736	0.2549	0.2736	28,100	-0.01(-2.53%)
Apr 12, 2022	0.2841	0.2938	0.2737	0.2807	2,746	-0.02(-6.28%)
Apr 11, 2022	0.3109	0.3109	0.2902	0.2995	6,622	+0.03(+10.07%)
Apr 08, 2022	0.2535	0.2731	0.2535	0.2721	5,320	+0.04(+17.44%)
Apr 07, 2022	0.2317	0.2317	0.2307	0.2317	815	+0.02(+9.97%)
Apr 06, 2022	0.2107	0.2107	0.2107	0.2107	595	+0.01(+7.61%)
Mar 30, 2022				0.1958	0	+0.01(+4.54%)
Mar 24, 2022				0.1873	0	-0.00(-0.48%)
Mar 18, 2022				0.1882	0	+0.01(+8.16%)
Mar 17, 2022	0.1740	0.1740	0.1740	0.1740	3,570	-0.01(-6.65%)
Mar 11, 2022				0.1864	0	+0.00(+0.92%)
Mar 07, 2022				0.1847	0	+0.01(+2.95%)
Mar 04, 2022	0.1876	0.1876	0.1794	0.1794	350	-0.00(-1.16%)
Feb 28, 2022				0.1815	0	+0.01(+2.83%)
Feb 25, 2022	0.1765	0.1765	0.1765	0.1765	1,000	-0.02(-10.90%)
Feb 18, 2022				0.1981	0	+0.01(+8.13%)
Feb 16, 2022				0.1832	60	-0.01(-6.72%)
Feb 14, 2022				0.1964	0	+0.00(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cann Group Ltd (OP: CNGGF )

Historical Prices