Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRY )

200.07 -0.93 (-0.46%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 153.26 153.26 153.26 153.26 100 -1.24(-0.80%)
Apr 28, 2022 154.50 154.50 154.50 154.50 1 -0.38(-0.24%)
Apr 27, 2022 152.95 154.88 152.95 154.88 35 -0.12(-0.08%)
Apr 26, 2022 152.75 158.00 152.75 155.00 22 -4.12(-2.59%)
Apr 25, 2022 161.25 161.25 159.12 159.12 35 -4.63(-2.83%)
Apr 21, 2022 163.76 0 -1.88(-1.13%)
Apr 20, 2022 166.50 166.50 165.56 165.63 17 -0.87(-0.52%)
Apr 19, 2022 168.62 168.62 164.89 166.50 62 +2.75(+1.68%)
Apr 13, 2022 163.75 0 -2.00(-1.21%)
Apr 12, 2022 165.75 165.75 165.75 165.75 1 +5.75(+3.59%)
Apr 11, 2022 163.25 164.50 155.62 160.00 23 -3.25(-1.99%)
Apr 08, 2022 164.75 164.75 163.25 163.25 803 +0.49(+0.30%)
Apr 07, 2022 168.75 168.75 162.76 162.76 25 -7.49(-4.40%)
Apr 06, 2022 170.25 170.25 170.25 170.25 25 -5.75(-3.27%)
Apr 05, 2022 176.00 176.00 176.00 176.00 210 +3.77(+2.19%)
Apr 01, 2022 172.23 0 +6.04(+3.63%)
Mar 31, 2022 166.19 166.19 166.19 166.19 8 -13.80(-7.67%)
Mar 29, 2022 179.99 0 +14.34(+8.65%)
Mar 25, 2022 165.66 0 -3.48(-2.06%)
Mar 22, 2022 169.14 0 +6.17(+3.79%)
Mar 21, 2022 162.97 162.97 162.97 162.97 10 -5.88(-3.48%)
Mar 18, 2022 168.85 168.85 168.85 168.85 100 +2.36(+1.42%)
Mar 16, 2022 166.49 0 +9.83(+6.27%)
Mar 15, 2022 156.66 156.66 154.02 156.66 22 +2.53(+1.64%)
Mar 14, 2022 154.12 154.12 154.12 154.12 6 -5.88(-3.67%)
Mar 11, 2022 150.70 160.00 150.70 160.00 100 +10.09(+6.73%)
Mar 10, 2022 160.00 160.00 149.23 149.91 28 -5.59(-3.59%)
Mar 09, 2022 154.10 164.50 154.10 155.50 440 +5.50(+3.67%)
Mar 08, 2022 150.00 150.00 150.00 150.00 3 -3.50(-2.28%)
Mar 07, 2022 154.74 157.75 151.72 153.50 144 -7.50(-4.66%)
Mar 04, 2022 160.01 161.75 160.01 161.00 100 -7.60(-4.51%)
Mar 03, 2022 171.50 171.50 161.37 168.60 17 -6.22(-3.56%)
Mar 02, 2022 174.82 174.82 173.04 174.82 13 -0.18(-0.10%)
Mar 01, 2022 175.00 175.00 172.38 175.00 7 -3.50(-1.96%)
Feb 28, 2022 172.66 178.50 172.66 178.50 7 +2.02(+1.14%)
Feb 25, 2022 182.00 185.00 176.48 176.48 760 -2.02(-1.13%)
Feb 24, 2022 178.50 179.50 178.50 178.50 11 +0.00(+0.00%)
Feb 23, 2022 178.50 178.50 178.50 178.50 50 +1.87(+1.06%)
Feb 22, 2022 185.00 185.00 176.63 176.63 88 -11.75(-6.23%)
Feb 18, 2022 188.38 0 +3.38(+1.82%)
Feb 17, 2022 185.00 185.00 185.00 185.00 689 -4.85(-2.55%)
Feb 16, 2022 190.00 190.00 189.85 189.85 26 +6.33(+3.45%)
Feb 15, 2022 182.57 190.75 182.57 183.52 31 +5.84(+3.29%)
Feb 14, 2022 177.68 177.68 177.68 177.68 4 -1.99(-1.11%)
Feb 11, 2022 186.00 190.75 179.67 179.67 100 -8.39(-4.46%)
Feb 10, 2022 191.28 191.28 188.06 188.06 4 -6.94(-3.56%)
Feb 08, 2022 195.00 0 +0.00(+0.00%)
Feb 04, 2022 195.00 0 -6.25(-3.11%)
Feb 03, 2022 201.25 201.25 201.25 201.25 50 +0.50(+0.25%)
Feb 02, 2022 200.75 200.75 196.69 200.75 101 +5.66(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.