Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janone Inc (NQ: JAN )

3.630 -0.100 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.700 2.870 2.350 2.470 69,116 -0.27(-9.85%)
Apr 28, 2022 2.300 2.740 2.250 2.740 79,740 +0.42(+18.10%)
Apr 27, 2022 2.350 2.440 2.306 2.320 12,119 -0.01(-0.43%)
Apr 26, 2022 2.410 2.460 2.330 2.330 16,005 -0.08(-3.32%)
Apr 25, 2022 2.420 2.488 2.400 2.410 24,394 -0.04(-1.63%)
Apr 22, 2022 2.750 2.870 2.440 2.450 52,837 -0.19(-7.20%)
Apr 21, 2022 2.950 2.950 2.640 2.640 51,465 -0.21(-7.37%)
Apr 20, 2022 2.804 2.950 2.804 2.850 16,411 +0.02(+0.53%)
Apr 19, 2022 2.860 2.940 2.800 2.835 24,204 +0.08(+3.09%)
Apr 18, 2022 2.830 2.920 2.750 2.750 18,035 -0.13(-4.51%)
Apr 14, 2022 3.070 3.070 2.860 2.880 18,200 -0.03(-1.03%)
Apr 13, 2022 2.860 3.060 2.860 2.910 14,456 -0.11(-3.64%)
Apr 12, 2022 3.140 3.324 3.010 3.020 30,341 -0.21(-6.50%)
Apr 11, 2022 3.060 3.250 3.055 3.230 31,002 +0.16(+5.21%)
Apr 08, 2022 3.150 3.240 3.070 3.070 3,055 -0.13(-4.05%)
Apr 07, 2022 3.370 3.380 3.140 3.200 12,333 -0.00(-0.01%)
Apr 06, 2022 3.400 3.440 3.143 3.200 40,518 -0.22(-6.43%)
Apr 05, 2022 3.540 3.580 3.420 3.420 20,151 -0.11(-3.12%)
Apr 04, 2022 3.390 3.640 3.380 3.530 38,416 +0.14(+4.13%)
Apr 01, 2022 3.430 3.600 3.350 3.390 45,931 -0.10(-2.87%)
Mar 31, 2022 3.890 4.030 3.390 3.490 99,336 -0.50(-12.53%)
Mar 30, 2022 4.200 4.200 3.900 3.990 55,287 -0.11(-2.68%)
Mar 29, 2022 4.340 4.340 3.920 4.100 171,665 -0.15(-3.53%)
Mar 28, 2022 3.810 5.000 3.808 4.250 675,082 +0.46(+12.14%)
Mar 25, 2022 3.700 4.000 3.700 3.790 44,454 -0.00(-0.00%)
Mar 24, 2022 3.810 4.030 3.668 3.790 38,501 -0.03(-0.78%)
Mar 23, 2022 3.850 4.101 3.610 3.820 201,111 -0.06(-1.42%)
Mar 22, 2022 3.590 4.190 3.520 3.875 363,795 +0.27(+7.34%)
Mar 21, 2022 3.640 3.680 3.530 3.610 7,480 -0.07(-1.90%)
Mar 18, 2022 3.770 3.770 3.523 3.680 18,845 -0.05(-1.34%)
Mar 17, 2022 3.420 3.770 3.390 3.730 25,726 +0.22(+6.27%)
Mar 16, 2022 3.440 3.550 3.333 3.510 15,152 +0.12(+3.54%)
Mar 15, 2022 2.800 3.500 2.800 3.390 127,227 +0.61(+21.94%)
Mar 14, 2022 2.950 2.950 2.760 2.780 20,269 -0.14(-4.79%)
Mar 11, 2022 2.910 3.052 2.900 2.920 28,288 +0.01(+0.50%)
Mar 10, 2022 2.860 2.906 2.750 2.906 15,765 +0.03(+0.89%)
Mar 09, 2022 2.809 2.920 2.800 2.880 19,200 +0.12(+4.35%)
Mar 08, 2022 2.750 2.780 2.650 2.760 19,824 -0.02(-0.72%)
Mar 07, 2022 2.840 2.950 2.683 2.780 25,828 -0.06(-2.11%)
Mar 04, 2022 2.750 2.900 2.750 2.840 6,409 +0.09(+3.27%)
Mar 03, 2022 2.860 2.910 2.750 2.750 13,223 -0.17(-5.82%)
Mar 02, 2022 2.770 2.970 2.740 2.920 52,913 +0.17(+6.18%)
Mar 01, 2022 2.700 2.970 2.670 2.750 61,449 +0.25(+10.22%)
Feb 28, 2022 2.500 2.590 2.450 2.495 110,793 -0.00(-0.12%)
Feb 25, 2022 2.482 2.500 2.400 2.498 11,314 -0.02(-0.87%)
Feb 24, 2022 2.450 2.520 2.290 2.520 34,624 -0.03(-1.18%)
Feb 23, 2022 2.580 2.630 2.500 2.550 7,473 +0.03(+1.19%)
Feb 22, 2022 2.620 2.620 2.480 2.520 13,720 -0.09(-3.45%)
Feb 18, 2022 2.610 0 -0.30(-10.31%)
Feb 17, 2022 2.970 3.010 2.845 2.910 14,905 -0.16(-5.21%)
Feb 16, 2022 3.040 3.100 2.960 3.070 8,583 +0.06(+1.99%)
Feb 15, 2022 2.980 3.060 2.900 3.010 16,371 +0.03(+1.01%)
Feb 14, 2022 3.050 3.060 2.940 2.980 14,699 -0.09(-2.93%)
Feb 11, 2022 3.170 3.170 3.000 3.070 18,382 -0.10(-3.15%)
Feb 10, 2022 3.000 3.190 2.970 3.170 114,824 +0.21(+7.09%)
Feb 09, 2022 3.030 3.030 2.960 2.960 14,853 -0.10(-3.27%)
Feb 08, 2022 2.990 3.060 2.934 3.060 13,351 +0.07(+2.34%)
Feb 07, 2022 3.038 3.038 2.940 2.990 10,279 -0.01(-0.33%)
Feb 04, 2022 2.940 3.050 2.940 3.000 10,705 -0.07(-2.28%)
Feb 03, 2022 3.080 2.920 3.070 6,298 -0.02(-0.65%)
Feb 02, 2022 3.030 3.090 3.000 3.090 4,569 +0.06(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.