Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Industries Inc (NQ: LOOP )

2.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.680 7.150 6.316 6.500 56,549 -0.27(-3.99%)
Apr 28, 2022 6.810 6.885 6.430 6.770 77,031 +0.13(+1.96%)
Apr 27, 2022 6.210 6.700 6.100 6.640 67,232 +0.44(+7.10%)
Apr 26, 2022 7.180 7.180 6.100 6.200 200,794 -0.93(-13.04%)
Apr 25, 2022 7.230 7.230 6.749 7.130 85,998 +0.05(+0.71%)
Apr 22, 2022 7.240 7.652 6.960 7.080 63,571 +0.03(+0.43%)
Apr 21, 2022 7.300 7.345 6.950 7.050 74,688 -0.25(-3.42%)
Apr 20, 2022 7.640 7.710 7.300 7.300 60,036 -0.29(-3.82%)
Apr 19, 2022 7.510 7.870 7.320 7.590 87,316 +0.07(+0.93%)
Apr 18, 2022 7.850 7.850 7.280 7.520 73,762 -0.33(-4.20%)
Apr 14, 2022 7.910 8.076 7.600 7.850 62,882 -0.06(-0.76%)
Apr 13, 2022 8.190 8.270 7.570 7.910 112,696 -0.38(-4.58%)
Apr 12, 2022 8.500 8.600 8.100 8.290 68,684 -0.12(-1.43%)
Apr 11, 2022 8.510 8.650 8.040 8.410 52,247 -0.15(-1.75%)
Apr 08, 2022 8.730 8.730 8.360 8.560 32,503 -0.15(-1.72%)
Apr 07, 2022 8.600 8.740 8.415 8.710 42,820 +0.18(+2.11%)
Apr 06, 2022 8.880 8.960 8.300 8.530 60,095 -0.37(-4.16%)
Apr 05, 2022 9.400 9.500 8.748 8.900 53,464 -0.44(-4.71%)
Apr 04, 2022 8.940 9.460 8.770 9.340 92,786 +0.39(+4.36%)
Apr 01, 2022 9.110 9.209 8.700 8.950 39,571 +0.05(+0.62%)
Mar 31, 2022 8.860 9.010 8.750 8.895 46,077 +0.00(+0.06%)
Mar 30, 2022 9.570 9.800 8.560 8.890 183,953 -0.71(-7.40%)
Mar 29, 2022 8.340 9.770 8.260 9.600 136,597 +1.15(+13.61%)
Mar 28, 2022 9.360 9.492 8.260 8.450 94,874 -0.82(-8.85%)
Mar 25, 2022 9.400 10.69 9.000 9.270 279,311 +0.05(+0.54%)
Mar 24, 2022 9.290 9.300 8.795 9.220 83,502 +0.07(+0.77%)
Mar 23, 2022 9.050 9.560 8.950 9.150 67,342 +0.14(+1.55%)
Mar 22, 2022 8.510 9.015 8.510 9.010 47,671 +0.52(+6.12%)
Mar 21, 2022 8.480 9.430 8.350 8.490 132,281 -0.08(-0.93%)
Mar 18, 2022 8.370 8.920 8.330 8.570 58,459 +0.05(+0.59%)
Mar 17, 2022 7.990 8.660 7.990 8.520 40,847 +0.50(+6.23%)
Mar 16, 2022 8.140 8.140 7.780 8.020 91,233 +0.06(+0.75%)
Mar 15, 2022 8.480 8.480 7.700 7.960 184,679 -0.34(-4.10%)
Mar 14, 2022 8.660 8.660 7.930 8.300 153,636 -0.25(-2.92%)
Mar 11, 2022 8.710 8.800 8.070 8.550 185,283 -0.20(-2.29%)
Mar 10, 2022 8.110 8.770 7.800 8.750 146,312 +0.54(+6.58%)
Mar 09, 2022 7.580 8.280 7.460 8.210 133,883 +0.78(+10.50%)
Mar 08, 2022 6.820 7.586 6.765 7.430 173,415 +0.71(+10.57%)
Mar 07, 2022 6.690 6.910 6.580 6.720 60,190 +0.07(+1.05%)
Mar 04, 2022 7.020 7.130 6.400 6.650 178,800 -0.38(-5.41%)
Mar 03, 2022 7.090 7.300 6.930 7.030 93,225 +0.06(+0.86%)
Mar 02, 2022 7.110 7.220 6.920 6.970 41,085 -0.05(-0.71%)
Mar 01, 2022 6.950 7.125 6.740 7.020 142,236 +0.08(+1.15%)
Feb 28, 2022 6.630 6.950 6.570 6.940 174,590 +0.28(+4.20%)
Feb 25, 2022 6.700 6.710 6.520 6.660 50,697 +0.03(+0.45%)
Feb 24, 2022 6.000 6.650 5.900 6.630 109,487 +0.49(+7.98%)
Feb 23, 2022 6.580 6.670 6.110 6.140 123,795 -0.38(-5.83%)
Feb 22, 2022 6.740 6.780 6.500 6.520 157,890 -0.20(-2.98%)
Feb 18, 2022 6.720 0 -0.14(-2.04%)
Feb 17, 2022 7.240 7.450 6.790 6.860 182,526 -0.23(-3.24%)
Feb 16, 2022 7.370 7.470 7.000 7.090 96,063 -0.33(-4.45%)
Feb 15, 2022 7.330 7.540 7.289 7.420 76,321 +0.27(+3.78%)
Feb 14, 2022 7.280 7.370 7.030 7.150 120,483 -0.10(-1.38%)
Feb 11, 2022 7.550 7.680 7.200 7.250 155,247 -0.32(-4.23%)
Feb 10, 2022 7.790 8.030 7.510 7.570 112,104 -0.32(-4.06%)
Feb 09, 2022 7.810 8.100 7.510 7.890 122,275 +0.25(+3.27%)
Feb 08, 2022 7.510 7.680 7.370 7.640 107,645 +0.09(+1.19%)
Feb 07, 2022 7.520 7.950 7.500 7.550 64,903 -0.08(-1.05%)
Feb 04, 2022 7.690 7.768 7.360 7.630 78,910 -0.02(-0.26%)
Feb 03, 2022 7.500 7.845 7.650 161,783 +0.10(+1.32%)
Feb 02, 2022 8.210 8.230 7.510 7.550 100,084 -0.58(-7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.