Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Body and Mind Inc
(CSE:
BAMM
)
0.1000
UNCHANGED
Official Closing Price
Updated: 9:45 AM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.2150
0.2150
0.2000
0.2000
27,500
+0.00(+0.00%)
Apr 28, 2022
0.2000
0.2050
0.2000
0.2000
43,000
+0.00(+0.00%)
Apr 27, 2022
0.2000
0.2300
0.2000
0.2000
59,824
+0.01(+2.56%)
Apr 26, 2022
0.2200
0.2200
0.1950
0.1950
161,800
-0.02(-11.36%)
Apr 25, 2022
0.2250
0.2250
0.2150
0.2200
97,972
+0.00(+0.00%)
Apr 22, 2022
0.2400
0.2400
0.1500
0.2200
211,637
-0.01(-6.38%)
Apr 21, 2022
0.2350
0.2500
0.2250
0.2350
60,925
+0.00(+0.00%)
Apr 20, 2022
0.2400
0.2400
0.2300
0.2350
17,515
+0.00(+0.00%)
Apr 19, 2022
0.2350
0.2350
0.2300
0.2350
90,000
-0.01(-2.08%)
Apr 18, 2022
0.2600
0.2600
0.2400
0.2400
138,800
-0.02(-5.88%)
Apr 14, 2022
0.2550
0
-0.01(-3.77%)
Apr 13, 2022
0.2450
0.2650
0.2450
0.2650
70,500
+0.03(+10.42%)
Apr 12, 2022
0.2600
0.2600
0.2300
0.2400
321,150
-0.02(-5.88%)
Apr 11, 2022
0.2600
0.2650
0.2450
0.2550
118,500
-0.01(-1.92%)
Apr 08, 2022
0.2650
0.2700
0.2500
0.2600
114,500
+0.00(+0.00%)
Apr 07, 2022
0.2600
0.2650
0.2550
0.2600
106,500
-0.01(-1.89%)
Apr 06, 2022
0.2600
0.2650
0.2450
0.2650
86,513
+0.01(+3.92%)
Apr 05, 2022
0.2600
0.2650
0.2500
0.2550
106,780
-0.01(-3.77%)
Apr 04, 2022
0.2600
0.2650
0.2600
0.2650
116,000
+0.01(+1.92%)
Apr 01, 2022
0.2600
0.2650
0.2500
0.2600
34,054
+0.01(+1.96%)
Mar 31, 2022
0.2600
0.2600
0.2500
0.2550
30,240
-0.01(-1.92%)
Mar 30, 2022
0.2600
0.2600
0.2550
0.2600
18,500
-0.01(-1.89%)
Mar 29, 2022
0.2600
0.2700
0.2550
0.2650
31,500
+0.01(+1.92%)
Mar 28, 2022
0.2750
0.2750
0.2550
0.2600
27,000
+0.00(+0.00%)
Mar 25, 2022
0.2700
0.2750
0.2600
0.2600
91,940
+0.01(+1.96%)
Mar 24, 2022
0.2450
0.2550
0.2350
0.2550
167,660
+0.02(+8.51%)
Mar 23, 2022
0.2500
0.2550
0.2350
0.2350
140,000
-0.01(-4.08%)
Mar 22, 2022
0.2450
0.2500
0.2300
0.2450
146,999
+0.01(+6.52%)
Mar 21, 2022
0.2300
0.2400
0.2100
0.2300
1,620,893
+0.00(+0.00%)
Mar 18, 2022
0.2700
0.2700
0.2100
0.2300
3,421,318
-0.04(-13.21%)
Mar 17, 2022
0.2650
0.2750
0.2650
0.2650
100,020
+0.00(+0.00%)
Mar 16, 2022
0.2800
0.2950
0.2600
0.2650
306,155
-0.01(-3.64%)
Mar 15, 2022
0.2750
0.2750
0.2600
0.2750
207,585
+0.00(+0.00%)
Mar 14, 2022
0.2700
0.2750
0.2550
0.2750
114,857
+0.01(+1.85%)
Mar 11, 2022
0.2700
0.2700
0.2650
0.2700
209,500
+0.01(+3.85%)
Mar 10, 2022
0.2750
0.2750
0.2600
0.2600
117,000
-0.02(-5.45%)
Mar 09, 2022
0.2950
0.2950
0.2600
0.2750
174,100
+0.02(+7.84%)
Mar 08, 2022
0.2700
0.2750
0.2550
0.2550
334,742
-0.01(-3.77%)
Mar 07, 2022
0.2800
0.2850
0.2650
0.2650
142,840
-0.01(-3.64%)
Mar 04, 2022
0.2800
0.2800
0.2750
0.2750
45,500
+0.01(+1.85%)
Mar 03, 2022
0.2850
0.2850
0.2700
0.2700
91,180
-0.01(-3.57%)
Mar 02, 2022
0.3000
0.3000
0.2800
0.2800
88,900
-0.01(-5.08%)
Mar 01, 2022
0.2950
0.3000
0.2900
0.2950
78,500
+0.01(+3.51%)
Feb 28, 2022
0.2850
0.2900
0.2750
0.2850
119,950
+0.00(+0.00%)
Feb 25, 2022
0.2850
0.2850
0.2750
0.2850
87,600
+0.00(+1.79%)
Feb 24, 2022
0.2850
0.2900
0.2650
0.2800
149,863
-0.00(-1.75%)
Feb 23, 2022
0.3000
0.3000
0.2850
0.2850
81,156
-0.01(-3.39%)
Feb 22, 2022
0.2950
0.3000
0.2800
0.2950
165,810
+0.01(+1.72%)
Feb 18, 2022
0.2900
0
+0.00(+0.00%)
Feb 17, 2022
0.3000
0.3000
0.2900
0.2900
83,600
-0.01(-3.33%)
Feb 16, 2022
0.2950
0.3000
0.2950
0.3000
64,660
+0.00(+0.00%)
Feb 15, 2022
0.3000
0.3050
0.2900
0.3000
294,601
+0.00(+0.00%)
Feb 14, 2022
0.3100
0.3150
0.3000
0.3000
143,240
-0.02(-6.25%)
Feb 11, 2022
0.3150
0.3200
0.3100
0.3200
221,703
+0.00(+0.00%)
Feb 10, 2022
0.3150
0.3200
0.3050
0.3200
237,938
+0.01(+3.23%)
Feb 09, 2022
0.3050
0.3200
0.3050
0.3100
207,598
+0.01(+1.64%)
Feb 08, 2022
0.3100
0.3100
0.3000
0.3050
345,329
-0.01(-1.61%)
Feb 07, 2022
0.3100
0.3200
0.3050
0.3100
179,156
+0.00(+0.00%)
Feb 04, 2022
0.3050
0.3200
0.3000
0.3100
257,600
+0.00(+0.00%)
Feb 03, 2022
0.3300
0.3050
0.3100
296,550
-0.03(-7.46%)
Feb 02, 2022
0.3500
0.3500
0.3200
0.3350
220,025
+0.01(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.