Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrify Corp (NQ: AGFY )

0.3022 -0.0053 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 502.00 542.00 476.00 508.00 1,088 -10.00(-1.93%)
May 27, 2022 500.00 530.22 486.00 518.00 1,013 +30.00(+6.15%)
May 26, 2022 480.00 516.00 470.00 488.00 938 +8.00(+1.67%)
May 25, 2022 448.00 484.00 446.00 480.00 579 +26.00(+5.73%)
May 24, 2022 500.00 500.00 432.00 454.00 2,747 -38.00(-7.72%)
May 23, 2022 518.00 518.00 486.54 492.00 760 -14.00(-2.77%)
May 20, 2022 510.00 524.00 482.00 506.00 1,247 +2.00(+0.40%)
May 19, 2022 510.00 525.56 482.00 504.00 3,480 -8.00(-1.56%)
May 18, 2022 548.00 612.00 492.00 512.00 3,533 -10.00(-1.92%)
May 17, 2022 504.00 540.00 502.00 522.00 694 +30.00(+6.10%)
May 16, 2022 556.00 556.00 492.00 492.00 1,939 -56.00(-10.22%)
May 13, 2022 470.00 558.00 470.00 548.00 4,605 +80.00(+17.09%)
May 12, 2022 526.00 542.00 450.00 468.00 4,512 -78.00(-14.29%)
May 11, 2022 548.00 577.04 484.00 546.00 2,335 +58.00(+11.89%)
May 10, 2022 562.00 578.00 482.00 488.00 2,727 -46.00(-8.61%)
May 09, 2022 596.00 596.00 530.00 534.00 2,030 -34.00(-5.99%)
May 06, 2022 578.00 584.00 550.00 568.00 1,141 -14.00(-2.41%)
May 05, 2022 626.00 626.00 561.72 582.00 1,375 -48.00(-7.62%)
May 04, 2022 638.00 639.00 570.00 630.00 1,398 +2.00(+0.32%)
May 03, 2022 620.00 648.00 612.00 628.00 1,580 +12.00(+1.95%)
May 02, 2022 570.00 622.00 559.18 616.00 1,037 +38.00(+6.57%)
Apr 29, 2022 582.00 628.00 574.00 578.00 1,069 -10.00(-1.70%)
Apr 28, 2022 598.00 598.00 532.00 588.00 1,821 +8.00(+1.38%)
Apr 27, 2022 618.00 632.00 580.00 580.00 1,145 -38.00(-6.15%)
Apr 26, 2022 624.00 644.00 582.00 618.00 2,093 -20.00(-3.13%)
Apr 25, 2022 620.00 646.00 602.94 638.00 1,382 +4.00(+0.63%)
Apr 22, 2022 676.00 680.00 618.00 634.00 3,310 -42.00(-6.21%)
Apr 21, 2022 744.00 750.00 672.00 676.00 2,715 -52.00(-7.14%)
Apr 20, 2022 782.00 782.00 720.00 728.00 2,479 -48.00(-6.19%)
Apr 19, 2022 724.00 780.00 704.00 776.00 1,553 +52.00(+7.18%)
Apr 18, 2022 778.00 778.96 710.00 724.00 2,012 -48.00(-6.22%)
Apr 14, 2022 804.00 812.00 764.00 772.00 1,316 -30.00(-3.74%)
Apr 13, 2022 738.00 806.00 732.00 802.00 2,282 +60.00(+8.09%)
Apr 12, 2022 798.00 812.00 732.00 742.00 2,301 -50.00(-6.31%)
Apr 11, 2022 738.00 810.00 720.00 792.00 1,703 +54.00(+7.32%)
Apr 08, 2022 722.00 744.00 684.58 738.00 2,830 +12.00(+1.65%)
Apr 07, 2022 750.00 750.00 694.00 726.00 8,918 -16.00(-2.16%)
Apr 06, 2022 808.00 820.00 738.00 742.00 4,078 -52.00(-6.55%)
Apr 05, 2022 902.00 902.00 784.00 794.00 4,064 -98.00(-10.99%)
Apr 04, 2022 872.00 897.00 830.00 892.00 1,982 +30.00(+3.48%)
Apr 01, 2022 922.00 955.86 851.00 862.00 3,215 -64.00(-6.91%)
Mar 31, 2022 996.00 1006 904.00 926.00 2,258 -66.00(-6.65%)
Mar 30, 2022 992.00 1082 978.00 992.00 3,216 -4.00(-0.40%)
Mar 29, 2022 974.00 998.00 890.00 996.00 4,494 +18.00(+1.84%)
Mar 28, 2022 970.00 1024 922.00 978.00 4,539 +14.00(+1.45%)
Mar 25, 2022 862.00 994.00 830.00 964.00 20,996 +160.00(+19.90%)
Mar 24, 2022 820.00 862.00 744.00 804.00 14,568 +4.00(+0.50%)
Mar 23, 2022 856.00 1070 742.00 800.00 17,470 -200.00(-20.00%)
Mar 22, 2022 982.00 1011 906.00 1000 4,259 +18.00(+1.83%)
Mar 21, 2022 1010 1018 928.00 982.00 3,645 -40.00(-3.91%)
Mar 18, 2022 960.00 1076 952.00 1022 4,528 +68.00(+7.13%)
Mar 17, 2022 946.00 1000 930.00 954.00 2,780 +12.00(+1.27%)
Mar 16, 2022 930.00 972.00 902.00 942.00 8,463 +18.00(+1.95%)
Mar 15, 2022 1002 1011 834.00 924.00 11,012 -104.00(-10.12%)
Mar 14, 2022 1240 1244 1011 1028 5,745 -200.00(-16.29%)
Mar 11, 2022 1308 1360 1184 1228 3,833 -82.00(-6.26%)
Mar 10, 2022 1266 1386 1204 1310 6,902 +38.00(+2.99%)
Mar 09, 2022 1238 1310 1200 1272 3,783 +68.00(+5.65%)
Mar 08, 2022 1186 1252 1116 1204 5,057 +18.00(+1.52%)
Mar 07, 2022 1070 1282 1070 1186 11,850 +104.00(+9.61%)
Mar 04, 2022 1088 1160 1072 1082 1,986 -6.00(-0.55%)
Mar 03, 2022 1150 1154 1080 1088 1,991 -50.00(-4.39%)
Mar 02, 2022 1096 1152 1040 1138 1,621 +42.00(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.