Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 3.279 3.311 3.255 3.263 317,915 -0.03(-0.98%)
May 27, 2022 3.279 3.295 3.255 3.295 175,930 +0.03(+0.99%)
May 26, 2022 3.223 3.279 3.219 3.263 182,134 +0.05(+1.50%)
May 25, 2022 3.174 3.214 3.169 3.214 246,341 +0.06(+1.79%)
May 24, 2022 3.198 3.198 3.122 3.158 270,202 -0.06(-1.75%)
May 23, 2022 3.166 3.219 3.134 3.214 211,007 +0.08(+2.57%)
May 20, 2022 3.223 3.223 3.110 3.134 314,143 -0.04(-1.27%)
May 19, 2022 3.182 3.227 3.174 3.174 262,977 -0.05(-1.50%)
May 18, 2022 3.271 3.271 3.174 3.223 240,674 -0.06(-1.72%)
May 17, 2022 3.271 3.287 3.223 3.279 244,933 +0.05(+1.50%)
May 16, 2022 3.174 3.239 3.174 3.231 228,561 +0.05(+1.52%)
May 13, 2022 3.158 3.232 3.142 3.182 611,148 +0.06(+2.07%)
May 12, 2022 3.231 3.231 3.110 3.118 439,971 -0.10(-3.25%)
May 11, 2022 3.239 3.263 3.214 3.223 249,371 +0.00(+0.00%)
May 10, 2022 3.263 3.287 3.190 3.223 278,508 +0.02(+0.76%)
May 09, 2022 3.247 3.259 3.190 3.198 332,928 -0.10(-2.93%)
May 06, 2022 3.239 3.311 3.239 3.295 273,073 +0.04(+1.24%)
May 05, 2022 3.311 3.311 3.219 3.255 363,597 -0.10(-2.88%)
May 04, 2022 3.327 3.351 3.271 3.351 285,500 +0.06(+1.96%)
May 03, 2022 3.214 3.311 3.182 3.287 323,990 +0.06(+1.75%)
May 02, 2022 3.295 3.311 3.190 3.231 519,466 -0.06(-1.96%)
Apr 29, 2022 3.319 3.327 3.271 3.295 316,467 -0.02(-0.49%)
Apr 28, 2022 3.335 3.335 3.275 3.311 307,949 -0.01(-0.24%)
Apr 27, 2022 3.255 3.351 3.247 3.319 466,124 +0.04(+1.35%)
Apr 26, 2022 3.303 3.327 3.271 3.275 354,211 -0.04(-1.10%)
Apr 25, 2022 3.271 3.327 3.263 3.311 306,688 +0.01(+0.24%)
Apr 22, 2022 3.400 3.416 3.293 3.303 361,243 -0.09(-2.61%)
Apr 21, 2022 3.496 3.505 3.384 3.392 563,804 -0.10(-3.00%)
Apr 20, 2022 3.480 3.505 3.456 3.496 269,063 +0.02(+0.70%)
Apr 19, 2022 3.480 3.480 3.448 3.472 205,736 +0.00(+0.00%)
Apr 18, 2022 3.440 3.485 3.424 3.472 332,626 +0.04(+1.17%)
Apr 14, 2022 3.456 3.472 3.432 3.432 200,007 -0.02(-0.70%)
Apr 13, 2022 3.456 3.472 3.424 3.456 259,455 +0.01(+0.23%)
Apr 12, 2022 3.448 3.472 3.440 3.448 188,378 +0.00(+0.00%)
Apr 11, 2022 3.456 3.472 3.440 3.448 409,109 -0.01(-0.23%)
Apr 08, 2022 3.456 3.480 3.432 3.456 518,453 +0.02(+0.47%)
Apr 07, 2022 3.440 3.464 3.384 3.440 615,092 +0.02(+0.71%)
Apr 06, 2022 3.424 3.440 3.392 3.416 250,649 -0.01(-0.35%)
Apr 05, 2022 3.384 3.448 3.376 3.428 444,508 +0.04(+1.31%)
Apr 04, 2022 3.440 3.440 3.368 3.384 409,222 -0.06(-1.64%)
Apr 01, 2022 3.416 3.440 3.409 3.440 268,259 +0.05(+1.43%)
Mar 31, 2022 3.335 3.424 3.335 3.392 246,486 +0.03(+0.96%)
Mar 30, 2022 3.392 3.400 3.343 3.360 364,811 -0.04(-1.18%)
Mar 29, 2022 3.384 3.416 3.368 3.400 350,882 +0.02(+0.72%)
Mar 28, 2022 3.343 3.384 3.319 3.376 289,108 +0.01(+0.24%)
Mar 25, 2022 3.351 3.384 3.351 3.368 148,011 +0.02(+0.48%)
Mar 24, 2022 3.343 3.368 3.319 3.351 361,569 +0.02(+0.73%)
Mar 23, 2022 3.351 3.351 3.295 3.327 272,952 -0.02(-0.48%)
Mar 22, 2022 3.343 3.351 3.319 3.343 259,203 +0.01(+0.24%)
Mar 21, 2022 3.263 3.360 3.255 3.335 807,490 +0.05(+1.47%)
Mar 18, 2022 3.239 3.291 3.233 3.287 391,193 +0.02(+0.74%)
Mar 17, 2022 3.271 3.295 3.239 3.263 444,847 +0.02(+0.50%)
Mar 16, 2022 3.247 3.263 3.223 3.247 423,620 +0.03(+1.00%)
Mar 15, 2022 3.214 3.230 3.183 3.214 416,905 +0.01(+0.25%)
Mar 14, 2022 3.207 3.246 3.199 3.207 340,563 +0.02(+0.49%)
Mar 11, 2022 3.246 3.246 3.183 3.191 313,197 -0.02(-0.49%)
Mar 10, 2022 3.230 3.242 3.183 3.207 324,939 -0.06(-1.69%)
Mar 09, 2022 3.254 3.269 3.207 3.262 379,613 +0.06(+1.72%)
Mar 08, 2022 3.183 3.222 3.159 3.207 384,240 +0.02(+0.49%)
Mar 07, 2022 3.262 3.277 3.167 3.191 415,170 -0.06(-1.70%)
Mar 04, 2022 3.246 3.277 3.207 3.246 325,694 -0.02(-0.72%)
Mar 03, 2022 3.214 3.293 3.167 3.269 460,211 +0.06(+1.71%)
Mar 02, 2022 3.214 3.230 3.120 3.214 952,179 +0.03(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.