Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McKesson Corp (NY: MCK )

524.83 +6.02 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 322.22 326.51 319.97 323.00 1,227,955 -1.83(-0.56%)
Jun 29, 2022 319.47 326.42 319.42 324.83 1,107,145 +6.45(+2.02%)
Jun 28, 2022 324.24 325.93 316.52 318.38 861,248 -4.64(-1.44%)
Jun 27, 2022 319.92 325.22 318.50 323.03 930,857 +4.64(+1.46%)
Jun 24, 2022 313.94 318.94 307.31 318.38 3,776,679 +6.82(+2.19%)
Jun 23, 2022 309.94 312.04 307.16 311.56 1,603,132 +3.57(+1.16%)
Jun 22, 2022 303.98 309.44 302.58 307.99 1,138,140 +1.65(+0.54%)
Jun 21, 2022 302.19 306.77 298.93 306.33 1,007,959 +8.72(+2.93%)
Jun 17, 2022 302.26 303.02 295.75 297.61 2,516,513 -3.42(-1.13%)
Jun 16, 2022 302.38 303.21 296.33 301.02 1,473,464 -3.62(-1.19%)
Jun 15, 2022 303.90 308.21 301.26 304.65 1,086,596 +1.15(+0.38%)
Jun 14, 2022 303.91 305.63 301.16 303.50 1,074,776 -0.46(-0.15%)
Jun 13, 2022 306.48 308.86 302.47 303.96 1,030,387 -6.29(-2.03%)
Jun 10, 2022 305.75 313.53 305.45 310.25 759,518 +1.30(+0.42%)
Jun 09, 2022 311.46 314.38 308.92 308.96 782,449 -2.96(-0.95%)
Jun 08, 2022 317.42 317.99 310.67 311.92 729,034 -6.56(-2.06%)
Jun 07, 2022 316.94 320.01 314.12 318.48 1,003,597 +3.95(+1.26%)
Jun 06, 2022 313.30 316.86 309.94 314.53 660,973 +1.27(+0.40%)
Jun 03, 2022 315.45 317.99 312.21 313.26 829,053 -2.18(-0.69%)
Jun 02, 2022 318.78 319.45 306.05 315.44 1,351,594 -3.59(-1.13%)
Jun 01, 2022 327.87 329.71 313.58 319.04 1,298,537 -6.42(-1.97%)
May 31, 2022 327.43 328.74 322.63 325.45 2,238,186 -5.74(-1.73%)
May 27, 2022 330.31 332.90 326.44 331.19 1,102,298 -1.44(-0.43%)
May 26, 2022 329.06 335.02 325.49 332.64 1,191,043 +2.91(+0.88%)
May 25, 2022 322.11 330.66 322.11 329.73 1,061,200 +4.63(+1.42%)
May 24, 2022 323.23 326.00 318.54 325.10 800,510 +1.16(+0.36%)
May 23, 2022 322.61 326.63 320.36 323.95 859,168 +4.72(+1.48%)
May 20, 2022 316.17 320.30 312.55 319.23 1,350,133 +3.69(+1.17%)
May 19, 2022 314.09 317.27 308.71 315.54 1,027,889 -1.50(-0.47%)
May 18, 2022 327.77 330.10 315.64 317.05 990,202 -12.37(-3.76%)
May 17, 2022 327.70 331.98 323.46 329.42 1,076,110 +5.27(+1.63%)
May 16, 2022 322.06 327.72 322.06 324.14 713,751 +3.55(+1.11%)
May 13, 2022 319.34 322.60 315.64 320.60 863,344 +2.21(+0.69%)
May 12, 2022 322.60 323.37 309.42 318.39 1,734,333 -9.97(-3.04%)
May 11, 2022 327.72 336.12 327.07 328.36 1,254,804 +2.24(+0.69%)
May 10, 2022 325.32 329.40 322.50 326.12 1,442,569 +3.32(+1.03%)
May 09, 2022 327.21 328.97 321.35 322.80 1,474,768 -7.44(-2.25%)
May 06, 2022 310.45 330.70 308.60 330.24 2,330,541 +18.55(+5.95%)
May 05, 2022 312.12 315.77 309.29 311.69 1,176,039 -4.48(-1.42%)
May 04, 2022 306.01 317.28 303.50 316.17 1,451,583 +11.82(+3.88%)
May 03, 2022 304.37 308.78 303.13 304.35 1,040,187 +1.00(+0.33%)
May 02, 2022 308.25 310.37 300.16 303.35 1,168,595 -2.78(-0.91%)
Apr 29, 2022 315.77 316.09 304.63 306.13 1,442,328 -10.87(-3.43%)
Apr 28, 2022 314.74 318.14 312.48 317.00 801,102 +2.72(+0.87%)
Apr 27, 2022 313.61 317.72 308.43 314.28 897,263 +1.57(+0.50%)
Apr 26, 2022 312.33 319.99 311.81 312.70 1,100,456 -1.04(-0.33%)
Apr 25, 2022 312.87 314.58 308.34 313.74 1,301,655 -0.86(-0.27%)
Apr 22, 2022 325.22 325.68 314.09 314.60 1,388,704 -13.12(-4.00%)
Apr 21, 2022 327.78 331.83 324.55 327.72 887,455 -0.09(-0.03%)
Apr 20, 2022 322.27 329.69 322.27 327.81 829,224 +6.76(+2.11%)
Apr 19, 2022 324.41 325.29 318.76 321.05 1,008,917 -1.93(-0.60%)
Apr 18, 2022 319.62 325.11 319.16 322.98 893,014 +3.36(+1.05%)
Apr 14, 2022 322.83 325.69 319.11 319.62 980,160 -2.34(-0.73%)
Apr 13, 2022 319.33 322.58 316.75 321.96 754,928 +3.01(+0.94%)
Apr 12, 2022 315.58 319.94 313.78 318.95 1,160,043 +1.89(+0.60%)
Apr 11, 2022 323.02 325.66 315.97 317.06 1,208,932 -5.11(-1.59%)
Apr 08, 2022 317.41 324.13 315.32 322.18 1,300,231 +5.64(+1.78%)
Apr 07, 2022 307.59 318.04 307.08 316.54 1,410,735 +8.47(+2.75%)
Apr 06, 2022 303.71 309.72 303.60 308.07 961,701 +4.52(+1.49%)
Apr 05, 2022 301.44 308.24 301.44 303.55 1,268,586 +1.23(+0.41%)
Apr 04, 2022 302.01 303.55 298.82 302.32 1,540,920 -1.23(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.