Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.66 10.66 10.66 10.66 100 +0.31(+3.00%)
Jul 28, 2022 10.32 10.35 10.28 10.35 611 +0.29(+2.88%)
Jul 26, 2022 10.06 0 -0.14(-1.37%)
Jul 20, 2022 10.20 10 +0.28(+2.82%)
Jul 18, 2022 9.920 1 +0.38(+3.93%)
Jul 15, 2022 9.545 9.545 9.545 9.545 780 +0.11(+1.11%)
Jul 13, 2022 9.440 0 -0.40(-4.05%)
Jul 12, 2022 9.838 9.838 9.838 9.838 116 -0.16(-1.62%)
Jul 11, 2022 10.00 10.00 10.00 10.00 101 +0.00(+0.00%)
Jul 06, 2022 10.00 0 -0.09(-0.89%)
Jun 30, 2022 10.09 54 -0.42(-4.00%)
Jun 28, 2022 10.51 0 -0.21(-1.96%)
Jun 24, 2022 10.72 50 +0.59(+5.82%)
Jun 17, 2022 10.13 5 -0.34(-3.25%)
Jun 15, 2022 10.47 15 +0.06(+0.58%)
Jun 14, 2022 10.45 10.46 10.41 10.41 1,005 -0.52(-4.76%)
Jun 10, 2022 10.93 2 -0.15(-1.35%)
Jun 09, 2022 11.08 11.08 11.08 11.08 100 -0.44(-3.80%)
Jun 08, 2022 11.52 11.52 11.52 11.52 132 +0.02(+0.21%)
Jun 06, 2022 11.49 0 +0.17(+1.53%)
Jun 03, 2022 11.32 11.46 11.32 11.32 310 +0.64(+5.97%)
May 24, 2022 10.68 0 -0.43(-3.84%)
May 17, 2022 11.11 0 +0.35(+3.25%)
May 16, 2022 10.13 10.76 10.13 10.76 230 +0.61(+5.96%)
May 13, 2022 10.22 10.22 10.15 10.15 5,000 +0.09(+0.94%)
May 12, 2022 10.31 10.35 10.06 10.06 3,474 -0.93(-8.44%)
May 11, 2022 11.06 11.06 10.99 10.99 340 -0.60(-5.20%)
May 09, 2022 11.59 42 -0.53(-4.37%)
May 04, 2022 12.12 0 +0.12(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.