Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Finl Hldgs Inc (OP: FDVA )

9.850 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 14.20 0 -0.45(-3.07%)
Jul 22, 2022 14.65 13 +0.00(+0.00%)
Jul 21, 2022 14.65 14.65 14.65 14.65 302 +0.00(+0.00%)
Jul 19, 2022 14.65 0 -0.15(-1.01%)
Jul 14, 2022 14.80 0 +0.00(+0.00%)
Jul 12, 2022 14.80 0 +0.00(+0.00%)
Jul 08, 2022 14.80 1 -0.01(-0.07%)
Jul 06, 2022 14.81 0 +0.01(+0.07%)
Jul 01, 2022 14.80 30 +0.00(+0.00%)
Jun 29, 2022 14.80 0 -0.05(-0.34%)
Jun 28, 2022 14.85 14.85 14.85 14.85 100 +0.05(+0.34%)
Jun 23, 2022 14.80 0 +0.00(+0.00%)
Jun 22, 2022 14.80 14.80 14.80 14.80 200 +0.00(+0.00%)
Jun 16, 2022 14.80 0 +0.00(+0.00%)
Jun 14, 2022 14.80 0 +0.00(+0.00%)
Jun 13, 2022 14.80 14.82 14.80 14.80 515 +0.00(+0.00%)
Jun 10, 2022 14.86 14.86 14.80 14.80 2,514 -0.10(-0.67%)
Jun 08, 2022 14.90 0 -0.08(-0.53%)
Jun 07, 2022 14.80 14.98 14.80 14.98 400 +0.18(+1.22%)
Jun 06, 2022 14.80 14.80 14.80 14.80 600 +0.15(+1.02%)
Jun 03, 2022 14.65 14.65 14.65 14.65 100 +0.00(+0.00%)
Jun 02, 2022 14.65 14.65 14.65 14.65 100 +0.15(+1.03%)
Jun 01, 2022 14.19 14.50 14.19 14.50 750 +0.35(+2.47%)
May 26, 2022 14.15 0 +0.04(+0.28%)
May 25, 2022 14.18 14.18 14.11 14.11 246 +0.02(+0.14%)
May 24, 2022 14.05 14.09 14.05 14.09 10,437 +0.04(+0.28%)
May 20, 2022 14.05 0 +0.00(+0.00%)
May 19, 2022 14.05 14.05 14.05 14.05 207 +0.00(+0.00%)
May 16, 2022 14.05 10 +0.00(+0.00%)
May 13, 2022 14.05 14.06 14.05 14.05 12,176 +0.00(+0.00%)
May 12, 2022 14.05 14.05 14.05 14.05 330 +0.00(+0.00%)
May 11, 2022 14.13 14.13 14.05 14.05 2,000 -0.15(-1.06%)
May 05, 2022 14.20 0 -0.01(-0.07%)
May 03, 2022 14.21 0 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.