Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Recycling Inc (NQ: RDUS )

18.89 -0.16 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2022 9.830 0 -0.02(-0.20%)
Aug 11, 2022 9.888 9.937 9.820 9.849 3,906,507 +0.02(+0.20%)
Aug 10, 2022 9.898 9.918 9.810 9.830 9,933,779 +0.00(+0.00%)
Aug 09, 2022 9.869 9.927 9.830 9.830 1,203,277 -0.14(-1.37%)
Aug 08, 2022 9.869 10.05 9.840 9.966 2,442,356 +0.03(+0.29%)
Aug 05, 2022 9.840 9.947 9.820 9.937 982,873 +0.08(+0.79%)
Aug 04, 2022 9.840 9.859 9.801 9.859 1,367,425 +0.02(+0.20%)
Aug 03, 2022 9.830 9.849 9.800 9.840 1,387,242 +0.02(+0.20%)
Aug 02, 2022 9.830 9.849 9.810 9.820 1,768,496 -0.01(-0.10%)
Aug 01, 2022 9.830 9.840 9.810 9.830 725,661 +0.00(+0.00%)
Jul 29, 2022 9.820 9.849 9.801 9.830 771,750 +0.01(+0.10%)
Jul 28, 2022 9.849 9.849 9.810 9.820 1,125,424 -0.02(-0.20%)
Jul 27, 2022 9.849 9.869 9.801 9.840 806,646 +0.02(+0.20%)
Jul 26, 2022 9.830 9.849 9.801 9.820 772,766 -0.02(-0.20%)
Jul 25, 2022 9.830 9.888 9.801 9.840 592,379 +0.03(+0.30%)
Jul 22, 2022 9.849 9.898 9.806 9.810 839,392 -0.02(-0.20%)
Jul 21, 2022 9.801 9.879 9.801 9.830 1,031,078 +0.01(+0.10%)
Jul 20, 2022 9.810 9.927 9.801 9.820 709,589 -0.01(-0.10%)
Jul 19, 2022 9.869 9.947 9.810 9.830 656,850 +0.03(+0.30%)
Jul 18, 2022 9.957 10.01 9.801 9.801 1,106,615 -0.08(-0.79%)
Jul 15, 2022 9.927 9.966 9.830 9.879 467,738 +0.02(+0.20%)
Jul 14, 2022 9.869 9.996 9.820 9.859 475,615 +0.00(+0.00%)
Jul 13, 2022 9.801 10.06 9.801 9.859 724,346 -0.03(-0.30%)
Jul 12, 2022 9.966 10.03 9.849 9.888 1,137,237 -0.06(-0.59%)
Jul 11, 2022 10.01 10.21 9.898 9.947 610,889 -0.19(-1.83%)
Jul 08, 2022 10.14 10.34 9.957 10.13 576,077 +0.15(+1.47%)
Jul 07, 2022 10.26 10.29 9.898 9.986 1,199,637 -0.27(-2.66%)
Jul 06, 2022 10.11 10.40 10.10 10.26 903,348 +0.00(+0.00%)
Jul 05, 2022 10.13 10.37 10.09 10.26 903,910 +0.04(+0.38%)
Jul 01, 2022 10.14 10.23 9.976 10.22 1,154,220 +0.11(+1.06%)
Jun 30, 2022 10.01 10.19 9.927 10.11 827,441 +0.10(+0.97%)
Jun 29, 2022 10.14 10.23 9.937 10.02 961,862 -0.22(-2.19%)
Jun 28, 2022 9.898 10.26 9.859 10.24 3,002,884 +0.31(+3.14%)
Jun 27, 2022 9.859 10.09 9.849 9.927 1,963,834 +0.07(+0.69%)
Jun 24, 2022 10.50 10.57 9.810 9.859 5,470,842 -0.71(-6.73%)
Jun 23, 2022 9.791 10.59 9.762 10.57 9,806,767 +1.88(+21.66%)
Jun 22, 2022 8.865 9.342 8.552 8.689 1,167,293 -0.27(-3.05%)
Jun 21, 2022 8.357 9.498 8.348 8.962 2,172,552 +0.74(+9.02%)
Jun 17, 2022 8.123 8.718 7.782 8.221 3,954,313 -0.07(-0.82%)
Jun 16, 2022 7.216 8.289 6.583 8.289 2,877,069 +1.22(+17.24%)
Jun 15, 2022 7.051 7.129 6.690 7.070 1,206,483 +0.02(+0.28%)
Jun 14, 2022 6.612 7.060 6.583 7.051 726,543 +0.37(+5.55%)
Jun 13, 2022 6.534 6.895 6.358 6.680 1,158,762 -0.21(-3.11%)
Jun 10, 2022 7.236 7.285 6.885 6.895 799,230 -0.52(-6.97%)
Jun 09, 2022 7.060 7.450 6.899 7.411 848,364 +0.31(+4.40%)
Jun 08, 2022 7.187 7.392 7.021 7.099 937,605 +0.18(+2.54%)
Jun 07, 2022 6.388 6.963 6.310 6.924 591,168 +0.51(+7.90%)
Jun 06, 2022 6.358 6.651 6.271 6.417 923,223 +0.04(+0.61%)
Jun 03, 2022 6.271 6.514 6.256 6.378 734,484 +0.12(+1.87%)
Jun 02, 2022 5.929 6.324 5.724 6.261 777,939 +0.20(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.