Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0003 0.0003 0.0003 0.0003 1,539,974 +0.00(+50.00%)
Sep 29, 2022 0.0002 0.0003 0.0002 0.0002 13,728,000 +0.00(+0.00%)
Sep 28, 2022 0.0003 0.0003 0.0002 0.0002 3,619,617 -0.00(-33.33%)
Sep 27, 2022 0.0002 0.0003 0.0002 0.0003 3,733,433 +0.00(+0.00%)
Sep 26, 2022 0.0003 0.0003 0.0002 0.0003 6,803,427 +0.00(+0.00%)
Sep 23, 2022 0.0003 0.0003 0.0002 0.0003 869,660 +0.00(+0.00%)
Sep 22, 2022 0.0004 0.0004 0.0002 0.0003 2,907,490 +0.00(+50.00%)
Sep 21, 2022 0.0003 0.0003 0.0002 0.0002 5,481,866 -0.00(-33.33%)
Sep 20, 2022 0.0002 0.0004 0.0002 0.0003 233,933,936 +0.00(+50.00%)
Sep 19, 2022 0.0002 0.0003 0.0002 0.0002 3,852,600 -0.00(-33.33%)
Sep 16, 2022 0.0002 0.0003 0.0002 0.0003 4,940,771 +0.00(+0.00%)
Sep 15, 2022 0.0003 0.0003 0.0002 0.0003 53,944,928 +0.00(+0.00%)
Sep 14, 2022 0.0003 0.0003 0.0002 0.0003 2,400,000 +0.00(+0.00%)
Sep 13, 2022 0.0003 0.0003 0.0003 0.0003 120,107 +0.00(+0.00%)
Sep 12, 2022 0.0002 0.0003 0.0002 0.0003 8,360,000 +0.00(+0.00%)
Sep 09, 2022 0.0003 0.0003 0.0002 0.0003 1,612,614 +0.00(+50.00%)
Sep 08, 2022 0.0002 0.0003 0.0002 0.0002 2,483,981 +0.00(+0.00%)
Sep 07, 2022 0.0002 0.0003 0.0002 0.0002 6,449,808 -0.00(-33.33%)
Sep 06, 2022 0.0003 0.0003 0.0002 0.0003 1,866,600 +0.00(+0.00%)
Sep 02, 2022 0.0002 0.0003 0.0002 0.0003 3,960,333 +0.00(+0.00%)
Sep 01, 2022 0.0002 0.0003 0.0002 0.0003 21,710,732 +0.00(+0.00%)
Aug 31, 2022 0.0003 0.0003 0.0002 0.0003 3,574,589 +0.00(+0.00%)
Aug 30, 2022 0.0002 0.0003 0.0002 0.0003 2,036,856 +0.00(+0.00%)
Aug 29, 2022 0.0003 0.0003 0.0002 0.0003 3,354,533 +0.00(+0.00%)
Aug 26, 2022 0.0003 0.0003 0.0002 0.0003 24,112,500 +0.00(+0.00%)
Aug 25, 2022 0.0002 0.0003 0.0002 0.0003 1,670,423 +0.00(+0.00%)
Aug 24, 2022 0.0002 0.0004 0.0002 0.0003 6,987,936 -0.00(-25.00%)
Aug 23, 2022 0.0004 0.0004 0.0002 0.0004 1,187,869 +0.00(+33.33%)
Aug 22, 2022 0.0003 0.0003 0.0002 0.0003 2,879,091 +0.00(+0.00%)
Aug 19, 2022 0.0003 0.0003 0.0002 0.0003 13,595,100 +0.00(+0.00%)
Aug 18, 2022 0.0003 0.0003 0.0002 0.0003 9,271,394 +0.00(+0.00%)
Aug 17, 2022 0.0003 0.0004 0.0003 0.0003 4,458,000 -0.00(-25.00%)
Aug 16, 2022 0.0004 0.0004 0.0003 0.0004 4,688,506 +0.00(+0.00%)
Aug 15, 2022 0.0002 0.0004 0.0002 0.0004 7,677,732 +0.00(+33.33%)
Aug 12, 2022 0.0003 0.0003 0.0002 0.0003 13,570,000 +0.00(+0.00%)
Aug 11, 2022 0.0003 0.0004 0.0003 0.0003 18,882,388 -0.00(-25.00%)
Aug 10, 2022 0.0004 0.0004 0.0003 0.0004 3,329,173 +0.00(+0.00%)
Aug 09, 2022 0.0003 0.0004 0.0002 0.0004 33,152,922 +0.00(+33.33%)
Aug 08, 2022 0.0002 0.0003 0.0002 0.0003 1,539,948 +0.00(+0.00%)
Aug 05, 2022 0.0002 0.0003 0.0002 0.0003 15,396,766 +0.00(+0.00%)
Aug 04, 2022 0.0003 0.0003 0.0002 0.0003 9,330,806 +0.00(+50.00%)
Aug 03, 2022 0.0002 0.0003 0.0002 0.0002 5,204,584 +0.00(+0.00%)
Aug 02, 2022 0.0003 0.0003 0.0002 0.0002 3,996,511 -0.00(-33.33%)
Aug 01, 2022 0.0003 0.0004 0.0002 0.0003 6,903,689 -0.00(-25.00%)
Jul 29, 2022 0.0002 0.0004 0.0002 0.0004 704,515 +0.00(+0.00%)
Jul 28, 2022 0.0002 0.0004 0.0002 0.0004 18,978,850 +0.00(+100.00%)
Jul 27, 2022 0.0003 0.0003 0.0002 0.0002 652,200 -0.00(-33.33%)
Jul 26, 2022 0.0003 0.0003 0.0002 0.0003 1,901,000 +0.00(+0.00%)
Jul 25, 2022 0.0003 0.0003 0.0002 0.0003 15,141,970 +0.00(+0.00%)
Jul 22, 2022 0.0003 0.0003 0.0003 0.0003 5,729,334 +0.00(+0.00%)
Jul 21, 2022 0.0003 0.0003 0.0002 0.0003 4,883,358 +0.00(+0.00%)
Jul 20, 2022 0.0003 0.0003 0.0003 0.0003 2,332,100 +0.00(+0.00%)
Jul 19, 2022 0.0003 0.0003 0.0002 0.0003 9,055,448 +0.00(+0.00%)
Jul 18, 2022 0.0003 0.0003 0.0002 0.0003 4,790,533 +0.00(+0.00%)
Jul 15, 2022 0.0004 0.0004 0.0002 0.0003 9,554,116 -0.00(-25.00%)
Jul 14, 2022 0.0003 0.0004 0.0003 0.0004 29,235,580 +0.00(+33.33%)
Jul 13, 2022 0.0004 0.0004 0.0003 0.0003 15,656,249 +0.00(+0.00%)
Jul 12, 2022 0.0003 0.0004 0.0003 0.0003 5,882,565 -0.00(-25.00%)
Jul 11, 2022 0.0004 0.0004 0.0002 0.0004 3,308,520 +0.00(+0.00%)
Jul 08, 2022 0.0003 0.0004 0.0003 0.0004 12,995,334 +0.00(+33.33%)
Jul 07, 2022 0.0003 0.0003 0.0002 0.0003 20,079,112 +0.00(+50.00%)
Jul 06, 2022 0.0002 0.0003 0.0002 0.0002 6,176,115 -0.00(-50.00%)
Jul 05, 2022 0.0002 0.0004 0.0002 0.0004 5,791,113 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.