Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2308 0.2490 0.2268 0.2299 375,127 +0.01(+4.55%)
Sep 29, 2022 0.2700 0.2709 0.1922 0.2199 1,974,052 -0.08(-27.43%)
Sep 28, 2022 0.2800 0.3060 0.2800 0.3030 529,687 +0.02(+7.22%)
Sep 27, 2022 0.2802 0.2914 0.2749 0.2826 229,136 -0.00(-1.53%)
Sep 26, 2022 0.2830 0.2950 0.2756 0.2870 165,915 +0.00(+0.70%)
Sep 23, 2022 0.3000 0.3049 0.2835 0.2850 303,891 -0.02(-5.00%)
Sep 22, 2022 0.3100 0.3199 0.3000 0.3000 261,765 -0.02(-5.48%)
Sep 21, 2022 0.3223 0.3325 0.3000 0.3174 202,203 -0.02(-6.65%)
Sep 20, 2022 0.3379 0.3500 0.3215 0.3400 165,397 +0.00(+0.15%)
Sep 19, 2022 0.3350 0.3550 0.3283 0.3395 198,207 -0.02(-5.69%)
Sep 16, 2022 0.3500 0.3600 0.3250 0.3600 224,210 +0.02(+6.32%)
Sep 15, 2022 0.3396 0.3570 0.3350 0.3386 124,981 -0.00(-0.41%)
Sep 14, 2022 0.3400 0.3600 0.3400 0.3400 210,261 -0.01(-2.19%)
Sep 13, 2022 0.3550 0.3550 0.3409 0.3476 97,789 +0.02(+5.33%)
Sep 12, 2022 0.3591 0.3633 0.3300 0.3300 129,395 -0.02(-6.52%)
Sep 09, 2022 0.3575 0.3600 0.3501 0.3530 64,642 +0.00(+0.23%)
Sep 08, 2022 0.3436 0.3560 0.3410 0.3522 81,586 +0.00(+1.15%)
Sep 07, 2022 0.3344 0.3500 0.3344 0.3482 67,267 +0.00(+1.25%)
Sep 06, 2022 0.3502 0.3600 0.3419 0.3439 54,555 -0.01(-2.30%)
Sep 02, 2022 0.3500 0.3530 0.3391 0.3520 148,855 -0.00(-0.42%)
Sep 01, 2022 0.3611 0.3690 0.3200 0.3535 348,739 -0.02(-4.46%)
Aug 31, 2022 0.3643 0.3900 0.3643 0.3700 98,264 +0.01(+2.38%)
Aug 30, 2022 0.3800 0.3899 0.3611 0.3614 278,287 -0.02(-5.39%)
Aug 29, 2022 0.3800 0.3909 0.3800 0.3820 172,569 -0.02(-4.19%)
Aug 26, 2022 0.4046 0.4150 0.3920 0.3987 64,523 -0.01(-1.41%)
Aug 25, 2022 0.4200 0.4225 0.3900 0.4044 112,243 +0.00(+1.10%)
Aug 24, 2022 0.3800 0.4005 0.3800 0.4000 173,808 +0.01(+3.01%)
Aug 23, 2022 0.4000 0.4087 0.3853 0.3883 99,468 -0.02(-4.36%)
Aug 22, 2022 0.3850 0.4091 0.3850 0.4060 209,153 -0.01(-3.31%)
Aug 19, 2022 0.4320 0.4398 0.4100 0.4199 238,240 -0.01(-2.80%)
Aug 18, 2022 0.4470 0.4499 0.4260 0.4320 285,437 -0.00(-0.23%)
Aug 17, 2022 0.4000 0.4470 0.3990 0.4330 602,291 +0.03(+6.44%)
Aug 16, 2022 0.3800 0.4235 0.3691 0.4068 597,838 +0.02(+5.36%)
Aug 15, 2022 0.3700 0.3861 0.3600 0.3861 417,715 +0.02(+4.38%)
Aug 12, 2022 0.3800 0.3800 0.3640 0.3699 141,219 -0.00(-0.03%)
Aug 11, 2022 0.3500 0.3800 0.3500 0.3700 388,530 +0.01(+2.78%)
Aug 10, 2022 0.3700 0.3778 0.3500 0.3600 323,456 +0.00(+0.00%)
Aug 09, 2022 0.3729 0.3729 0.3528 0.3600 123,004 -0.01(-2.73%)
Aug 08, 2022 0.3900 0.3950 0.3661 0.3701 154,538 -0.01(-2.91%)
Aug 05, 2022 0.4000 0.4000 0.3678 0.3812 390,805 -0.01(-2.88%)
Aug 04, 2022 0.3900 0.4000 0.3850 0.3925 210,943 +0.01(+3.56%)
Aug 03, 2022 0.3500 0.3873 0.3462 0.3790 582,017 +0.04(+11.37%)
Aug 02, 2022 0.3500 0.3549 0.3399 0.3403 150,932 +0.00(+0.00%)
Aug 01, 2022 0.3400 0.3600 0.3300 0.3403 220,221 +0.01(+3.09%)
Jul 29, 2022 0.3200 0.3465 0.3200 0.3301 472,316 +0.02(+5.50%)
Jul 28, 2022 0.3100 0.3150 0.3077 0.3129 145,124 +0.00(+0.42%)
Jul 27, 2022 0.3176 0.3200 0.3101 0.3116 53,665 -0.01(-1.83%)
Jul 26, 2022 0.3370 0.3371 0.3002 0.3174 110,997 -0.00(-1.43%)
Jul 25, 2022 0.3400 0.3400 0.3190 0.3220 109,379 -0.01(-3.30%)
Jul 22, 2022 0.3142 0.3354 0.3133 0.3330 172,603 +0.00(+1.22%)
Jul 21, 2022 0.3200 0.3389 0.3121 0.3290 218,435 +0.01(+3.30%)
Jul 20, 2022 0.3026 0.3236 0.3002 0.3185 82,116 +0.02(+5.22%)
Jul 19, 2022 0.3180 0.3180 0.3005 0.3027 109,823 +0.00(+0.90%)
Jul 18, 2022 0.3243 0.3300 0.2920 0.3000 244,579 -0.02(-7.66%)
Jul 15, 2022 0.3190 0.3300 0.3190 0.3249 159,214 -0.00(-0.18%)
Jul 14, 2022 0.3260 0.3324 0.3176 0.3255 134,211 -0.01(-2.11%)
Jul 13, 2022 0.3130 0.3420 0.3130 0.3325 119,717 -0.01(-2.18%)
Jul 12, 2022 0.3076 0.3400 0.3010 0.3399 371,173 +0.03(+10.50%)
Jul 11, 2022 0.3100 0.3200 0.3021 0.3076 128,749 +0.00(+0.10%)
Jul 08, 2022 0.3100 0.3189 0.3064 0.3073 192,819 -0.00(-0.68%)
Jul 07, 2022 0.3100 0.3100 0.3040 0.3094 114,206 +0.01(+3.13%)
Jul 06, 2022 0.3000 0.3133 0.2914 0.3000 278,834 +0.00(+1.01%)
Jul 05, 2022 0.2900 0.3090 0.2841 0.2970 178,054 +0.01(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.