Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.950 3.955 3.706 3.720 45,306 -0.20(-5.10%)
Apr 28, 2022 3.930 4.043 3.900 3.920 41,407 -0.02(-0.51%)
Apr 27, 2022 3.930 3.980 3.900 3.940 17,851 -0.03(-0.76%)
Apr 26, 2022 4.300 4.300 3.920 3.970 20,658 +0.07(+1.79%)
Apr 25, 2022 4.150 4.230 3.850 3.900 36,229 -0.31(-7.36%)
Apr 22, 2022 4.250 4.410 4.210 4.210 36,027 -0.07(-1.64%)
Apr 21, 2022 4.750 4.750 4.250 4.280 96,846 -0.46(-9.70%)
Apr 20, 2022 4.870 4.945 4.740 4.740 6,747 -0.12(-2.47%)
Apr 19, 2022 5.050 5.125 4.860 4.860 86,925 -0.19(-3.76%)
Apr 18, 2022 5.160 5.220 5.050 5.050 14,322 -0.15(-2.88%)
Apr 14, 2022 5.200 5.260 5.160 5.200 7,060 +0.05(+0.97%)
Apr 13, 2022 5.210 5.260 5.150 5.150 5,643 +0.00(+0.00%)
Apr 12, 2022 5.240 5.340 5.150 5.150 6,589 +0.00(+0.00%)
Apr 11, 2022 5.200 5.295 5.150 5.150 10,999 -0.10(-1.90%)
Apr 08, 2022 5.310 5.360 5.240 5.250 9,241 -0.06(-1.13%)
Apr 07, 2022 5.350 5.500 5.280 5.310 32,721 -0.06(-1.12%)
Apr 06, 2022 5.500 5.680 5.270 5.370 57,047 +0.12(+2.29%)
Apr 05, 2022 5.260 5.390 5.250 5.250 13,513 -0.05(-0.94%)
Apr 04, 2022 5.460 5.480 5.300 5.300 23,225 -0.22(-3.99%)
Apr 01, 2022 5.760 5.855 5.520 5.520 8,575 -0.19(-3.33%)
Mar 31, 2022 5.770 5.795 5.710 5.710 6,648 -0.03(-0.52%)
Mar 30, 2022 5.670 5.800 5.670 5.740 27,333 +0.12(+2.14%)
Mar 29, 2022 5.670 5.780 5.620 5.620 11,575 +0.02(+0.36%)
Mar 28, 2022 5.540 5.630 5.495 5.600 6,333 +0.15(+2.75%)
Mar 25, 2022 5.400 5.540 5.400 5.450 13,265 +0.07(+1.30%)
Mar 24, 2022 5.100 5.410 5.100 5.380 29,692 +0.26(+5.08%)
Mar 23, 2022 5.130 5.320 5.120 5.120 34,451 -0.03(-0.58%)
Mar 22, 2022 5.230 5.300 4.970 5.150 64,019 +0.00(+0.00%)
Mar 21, 2022 5.200 5.270 5.050 5.150 22,491 -0.12(-2.28%)
Mar 18, 2022 5.200 5.350 5.200 5.270 41,293 +0.05(+0.96%)
Mar 17, 2022 4.700 5.220 4.700 5.220 68,427 +0.53(+11.30%)
Mar 16, 2022 4.740 4.840 4.630 4.690 42,898 +0.08(+1.74%)
Mar 15, 2022 4.470 4.770 4.200 4.610 169,063 +0.16(+3.60%)
Mar 14, 2022 4.630 4.710 4.440 4.450 61,000 -0.15(-3.26%)
Mar 11, 2022 4.480 4.740 4.450 4.600 53,394 +0.14(+3.14%)
Mar 10, 2022 4.990 5.150 4.300 4.460 102,256 -0.43(-8.79%)
Mar 09, 2022 5.080 5.250 4.820 4.890 15,851 -0.07(-1.41%)
Mar 08, 2022 4.910 5.190 4.870 4.960 63,560 +0.05(+1.02%)
Mar 07, 2022 5.280 5.280 4.870 4.910 55,990 -0.46(-8.57%)
Mar 04, 2022 5.320 5.425 5.320 5.370 14,501 +0.09(+1.70%)
Mar 03, 2022 5.310 5.310 5.220 5.280 38,975 +0.05(+0.96%)
Mar 02, 2022 5.265 5.265 5.130 5.230 10,543 +0.02(+0.38%)
Mar 01, 2022 5.220 5.290 5.080 5.210 35,433 -0.09(-1.70%)
Feb 28, 2022 5.550 5.770 5.115 5.300 65,733 -0.43(-7.50%)
Feb 25, 2022 5.220 5.740 5.335 5.730 40,832 +0.52(+9.98%)
Feb 24, 2022 4.950 5.230 4.920 5.210 72,039 +0.31(+6.33%)
Feb 23, 2022 4.940 5.000 4.800 4.900 69,323 +0.01(+0.20%)
Feb 22, 2022 5.320 5.360 4.820 4.890 63,881 -0.43(-8.08%)
Feb 18, 2022 5.320 0 -0.19(-3.45%)
Feb 17, 2022 5.140 5.595 5.120 5.510 65,860 +0.34(+6.58%)
Feb 16, 2022 5.290 5.300 5.100 5.170 35,018 -0.12(-2.27%)
Feb 15, 2022 5.280 5.500 5.200 5.290 260,055 +0.08(+1.54%)
Feb 14, 2022 5.280 5.860 5.200 5.210 107,945 +0.10(+1.96%)
Feb 11, 2022 6.850 6.916 5.100 5.110 226,022 -1.89(-27.00%)
Feb 10, 2022 6.950 7.147 6.940 7.000 15,606 -0.01(-0.14%)
Feb 09, 2022 7.050 7.192 6.940 7.010 18,815 -0.12(-1.72%)
Feb 08, 2022 7.200 7.200 7.050 7.133 25,724 -0.07(-0.94%)
Feb 07, 2022 7.350 7.350 7.200 7.200 13,049 -0.15(-2.04%)
Feb 04, 2022 7.520 7.520 7.300 7.350 15,753 -0.21(-2.78%)
Feb 03, 2022 7.720 7.840 7.560 7.560 2,697 -0.06(-0.79%)
Feb 02, 2022 7.600 7.830 7.560 7.620 22,918 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.