Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.560 1.580 1.470 1.490 17,670 -0.10(-6.29%)
Aug 30, 2022 1.680 1.690 1.530 1.590 49,488 -0.12(-7.02%)
Aug 29, 2022 1.700 1.740 1.660 1.710 6,386 +0.10(+6.21%)
Aug 26, 2022 1.770 1.790 1.550 1.610 34,243 -0.12(-6.94%)
Aug 25, 2022 1.850 1.950 1.700 1.730 89,375 -0.19(-9.90%)
Aug 24, 2022 2.020 2.020 1.850 1.920 34,467 -0.11(-5.42%)
Aug 23, 2022 2.040 2.080 2.030 2.030 6,407 +0.00(+0.00%)
Aug 22, 2022 2.220 2.290 2.000 2.030 51,560 -0.28(-12.12%)
Aug 19, 2022 2.450 2.560 2.180 2.310 58,347 -0.08(-3.35%)
Aug 18, 2022 1.980 2.470 1.980 2.390 58,755 +0.47(+24.48%)
Aug 17, 2022 1.900 2.020 1.770 1.920 34,826 +0.12(+6.67%)
Aug 16, 2022 1.620 1.850 1.600 1.800 63,388 +0.20(+12.50%)
Aug 15, 2022 1.540 1.600 1.500 1.600 45,984 +0.12(+8.11%)
Aug 12, 2022 1.450 1.500 1.410 1.480 46,549 +0.01(+0.68%)
Aug 11, 2022 1.450 1.470 1.420 1.470 28,939 +0.02(+1.38%)
Aug 10, 2022 1.600 1.600 1.410 1.450 31,634 -0.05(-3.33%)
Aug 09, 2022 1.510 1.807 1.460 1.500 116,944 +0.10(+7.14%)
Aug 08, 2022 1.380 1.430 1.360 1.400 32,436 +0.06(+4.48%)
Aug 05, 2022 1.370 1.370 1.340 1.340 11,470 -0.03(-2.19%)
Aug 04, 2022 1.390 1.400 1.310 1.370 41,732 -0.01(-0.72%)
Aug 03, 2022 1.350 1.395 1.300 1.380 78,756 +0.03(+2.22%)
Aug 02, 2022 1.350 1.410 1.330 1.350 67,627 -0.01(-0.74%)
Aug 01, 2022 1.370 1.400 1.350 1.360 48,052 -0.06(-4.23%)
Jul 29, 2022 1.480 1.480 1.400 1.420 2,264 +0.00(+0.00%)
Jul 28, 2022 1.520 1.520 1.410 1.420 11,690 -0.07(-4.70%)
Jul 27, 2022 1.550 1.550 1.480 1.490 16,237 -0.03(-1.97%)
Jul 26, 2022 1.540 1.540 1.520 1.520 2,536 -0.04(-2.56%)
Jul 25, 2022 1.550 1.560 1.550 1.560 3,917 +0.02(+1.30%)
Jul 22, 2022 1.650 1.650 1.530 1.540 19,201 -0.07(-4.35%)
Jul 21, 2022 1.500 1.610 1.470 1.610 38,871 +0.11(+7.33%)
Jul 20, 2022 1.530 1.560 1.460 1.500 24,742 +0.00(+0.00%)
Jul 19, 2022 1.510 1.520 1.490 1.500 17,876 +0.01(+0.67%)
Jul 18, 2022 1.550 1.570 1.480 1.490 13,399 +0.02(+1.36%)
Jul 15, 2022 1.500 1.500 1.460 1.470 9,372 -0.03(-2.00%)
Jul 14, 2022 1.520 1.620 1.450 1.500 124,667 +0.01(+0.67%)
Jul 13, 2022 1.610 1.610 1.490 1.490 19,883 -0.06(-3.87%)
Jul 12, 2022 1.720 1.720 1.540 1.550 16,528 -0.05(-3.13%)
Jul 11, 2022 1.700 1.700 1.590 1.600 29,756 -0.06(-3.61%)
Jul 08, 2022 1.580 1.680 1.580 1.660 27,458 +0.07(+4.40%)
Jul 07, 2022 1.630 1.680 1.580 1.590 36,701 +0.00(+0.00%)
Jul 06, 2022 1.640 1.640 1.579 1.590 29,604 -0.01(-0.63%)
Jul 05, 2022 1.600 1.640 1.530 1.600 157,902 +0.03(+1.91%)
Jul 01, 2022 1.640 1.670 1.570 1.570 13,370 -0.06(-3.68%)
Jun 30, 2022 1.640 1.665 1.620 1.630 30,332 -0.05(-2.98%)
Jun 29, 2022 1.860 1.860 1.660 1.680 27,066 -0.15(-8.20%)
Jun 28, 2022 1.910 1.990 1.821 1.830 12,976 -0.10(-5.18%)
Jun 27, 2022 1.960 1.990 1.910 1.930 17,440 +0.01(+0.52%)
Jun 24, 2022 1.970 1.972 1.910 1.920 11,474 -0.01(-0.52%)
Jun 23, 2022 1.990 2.080 1.930 1.930 9,193 -0.06(-3.02%)
Jun 22, 2022 1.950 2.010 1.950 1.990 9,372 -0.01(-0.50%)
Jun 21, 2022 2.060 2.100 1.930 2.000 37,915 +0.02(+1.01%)
Jun 17, 2022 1.970 2.039 1.930 1.980 9,038 +0.05(+2.59%)
Jun 16, 2022 1.970 2.030 1.910 1.930 16,722 -0.01(-0.52%)
Jun 15, 2022 1.970 2.034 1.940 1.940 13,502 +0.02(+1.04%)
Jun 14, 2022 2.020 2.030 1.900 1.920 32,812 -0.10(-4.95%)
Jun 13, 2022 2.090 2.090 2.020 2.020 18,454 -0.11(-5.16%)
Jun 10, 2022 2.160 2.160 2.050 2.130 45,252 -0.03(-1.39%)
Jun 09, 2022 2.210 2.250 2.160 2.160 46,318 -0.07(-3.14%)
Jun 08, 2022 2.210 2.290 2.210 2.230 13,419 +0.02(+0.90%)
Jun 07, 2022 2.250 2.290 2.210 2.210 27,948 -0.04(-1.78%)
Jun 06, 2022 2.380 2.440 2.160 2.250 50,406 -0.13(-5.46%)
Jun 03, 2022 2.340 2.450 2.340 2.380 10,267 +0.03(+1.28%)
Jun 02, 2022 2.380 2.420 2.330 2.350 33,448 -0.06(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.