Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exterran Corp (NY: EXTN )

4.580 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.730 6.820 6.650 6.790 208,077 +0.06(+0.89%)
Apr 28, 2022 6.650 6.730 6.360 6.730 134,324 +0.20(+3.06%)
Apr 27, 2022 6.480 6.670 6.440 6.530 103,136 +0.00(+0.00%)
Apr 26, 2022 6.500 6.780 6.480 6.530 223,593 -0.05(-0.76%)
Apr 25, 2022 6.590 6.640 6.310 6.580 525,291 -0.21(-3.09%)
Apr 22, 2022 7.000 7.090 6.700 6.790 261,301 -0.29(-4.10%)
Apr 21, 2022 7.700 7.700 7.010 7.080 254,694 -0.52(-6.84%)
Apr 20, 2022 7.540 7.690 7.340 7.600 128,637 +0.07(+0.93%)
Apr 19, 2022 7.460 7.670 7.340 7.530 232,685 -0.01(-0.13%)
Apr 18, 2022 7.500 7.689 7.410 7.540 181,698 +0.05(+0.67%)
Apr 14, 2022 7.240 7.580 7.170 7.490 254,410 +0.21(+2.88%)
Apr 13, 2022 7.180 7.350 6.960 7.280 323,033 +0.17(+2.39%)
Apr 12, 2022 6.920 7.180 6.800 7.110 412,415 +0.30(+4.41%)
Apr 11, 2022 7.020 7.240 6.696 6.810 291,596 -0.18(-2.58%)
Apr 08, 2022 6.410 7.000 6.380 6.990 428,454 +0.51(+7.87%)
Apr 07, 2022 6.490 6.560 6.390 6.480 59,804 +0.03(+0.47%)
Apr 06, 2022 6.510 6.590 6.370 6.450 66,775 -0.03(-0.46%)
Apr 05, 2022 6.560 6.800 6.470 6.480 210,242 -0.08(-1.22%)
Apr 04, 2022 6.290 6.600 6.280 6.560 139,159 +0.28(+4.46%)
Apr 01, 2022 6.210 6.340 6.140 6.280 616,252 +0.07(+1.13%)
Mar 31, 2022 6.300 6.480 6.150 6.210 390,791 -0.18(-2.82%)
Mar 30, 2022 6.450 6.540 6.300 6.390 447,963 -0.05(-0.78%)
Mar 29, 2022 6.370 6.510 6.270 6.440 481,155 -0.04(-0.62%)
Mar 28, 2022 6.530 6.612 6.470 6.480 117,418 -0.17(-2.56%)
Mar 25, 2022 6.380 6.730 6.380 6.650 572,791 +0.20(+3.10%)
Mar 24, 2022 6.630 6.740 6.430 6.450 184,867 -0.15(-2.27%)
Mar 23, 2022 6.410 6.650 6.380 6.600 256,882 +0.28(+4.43%)
Mar 22, 2022 6.440 6.540 6.310 6.320 346,320 -0.11(-1.71%)
Mar 21, 2022 6.360 6.580 6.360 6.430 194,774 +0.12(+1.90%)
Mar 18, 2022 6.170 6.320 6.100 6.310 234,155 +0.14(+2.27%)
Mar 17, 2022 5.930 6.230 5.841 6.170 148,592 +0.34(+5.83%)
Mar 16, 2022 5.700 5.900 5.695 5.830 273,854 +0.13(+2.28%)
Mar 15, 2022 5.720 5.830 5.640 5.700 332,730 -0.19(-3.23%)
Mar 14, 2022 6.200 6.200 5.710 5.890 332,678 -0.32(-5.15%)
Mar 11, 2022 6.180 6.270 6.180 6.210 927,734 -0.01(-0.16%)
Mar 10, 2022 6.200 6.350 6.130 6.220 196,738 +0.01(+0.16%)
Mar 09, 2022 6.300 6.450 6.160 6.210 770,203 -0.13(-2.05%)
Mar 08, 2022 6.480 6.640 6.300 6.340 522,872 -0.03(-0.47%)
Mar 07, 2022 6.410 6.630 6.270 6.370 349,379 +0.14(+2.25%)
Mar 04, 2022 6.180 6.340 6.110 6.230 239,286 +0.03(+0.48%)
Mar 03, 2022 6.170 6.280 6.100 6.200 148,901 +0.01(+0.16%)
Mar 02, 2022 6.100 6.360 6.100 6.190 483,764 +0.13(+2.15%)
Mar 01, 2022 5.950 6.150 5.920 6.060 340,607 +0.14(+2.36%)
Feb 28, 2022 5.690 5.950 5.690 5.920 274,878 +0.15(+2.60%)
Feb 25, 2022 5.620 5.890 5.690 5.770 861,895 +0.15(+2.67%)
Feb 24, 2022 5.700 5.710 5.470 5.620 315,693 -0.10(-1.75%)
Feb 23, 2022 5.760 5.900 5.690 5.720 391,222 -0.03(-0.52%)
Feb 22, 2022 5.810 5.950 5.730 5.750 426,522 -0.06(-1.03%)
Feb 18, 2022 5.810 0 -0.15(-2.52%)
Feb 17, 2022 5.930 6.010 5.920 5.960 142,473 -0.03(-0.50%)
Feb 16, 2022 5.830 6.120 5.830 5.990 235,840 +0.10(+1.70%)
Feb 15, 2022 5.820 5.960 5.750 5.890 270,702 -0.02(-0.34%)
Feb 14, 2022 5.870 6.040 5.810 5.910 525,491 +0.01(+0.17%)
Feb 11, 2022 5.760 6.170 5.760 5.900 729,589 +0.17(+2.97%)
Feb 10, 2022 5.600 5.920 5.520 5.730 484,421 -0.02(-0.35%)
Feb 09, 2022 5.810 5.840 5.636 5.750 965,084 +0.03(+0.52%)
Feb 08, 2022 5.770 5.860 5.601 5.720 522,260 -0.08(-1.38%)
Feb 07, 2022 5.690 5.960 5.660 5.800 831,257 +0.16(+2.84%)
Feb 04, 2022 5.390 5.690 5.390 5.640 446,398 +0.27(+5.03%)
Feb 03, 2022 5.600 5.370 5.370 478,222 -0.34(-5.95%)
Feb 02, 2022 5.540 5.830 5.530 5.710 883,603 +0.11(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.