Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novation Holdings Inc (OP: NOHO )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0002 0.0002 0.0001 0.0002 25,770,284 +0.00(+100.00%)
Aug 30, 2022 0.0001 0.0002 0.0001 0.0001 147,764,336 +0.00(+0.00%)
Aug 29, 2022 0.0001 0.0002 0.0001 0.0001 8,490,087 -0.00(-50.00%)
Aug 26, 2022 0.0001 0.0002 0.0001 0.0002 2,209,000 +0.00(+100.00%)
Aug 25, 2022 0.0002 0.0002 0.0001 0.0001 130,851,808 +0.00(+0.00%)
Aug 24, 2022 0.0001 0.0002 0.0001 0.0001 162,766,416 +0.00(+0.00%)
Aug 23, 2022 0.0001 0.0001 0.0001 0.0001 18,136,114 +0.00(+0.00%)
Aug 22, 2022 0.0001 0.0002 0.0001 0.0001 33,301,032 +0.00(+0.00%)
Aug 19, 2022 0.0002 0.0002 0.0001 0.0001 1,021,100 -0.00(-50.00%)
Aug 18, 2022 0.0001 0.0002 0.0001 0.0002 8,790,721 +0.00(+100.00%)
Aug 17, 2022 0.0002 0.0002 0.0001 0.0001 6,809,249 -0.00(-50.00%)
Aug 16, 2022 0.0002 0.0002 0.0001 0.0002 66,986,928 +0.00(+100.00%)
Aug 15, 2022 0.0002 0.0002 0.0001 0.0001 17,436,144 +0.00(+0.00%)
Aug 12, 2022 0.0002 0.0002 0.0001 0.0001 10,836,752 -0.00(-50.00%)
Aug 11, 2022 0.0002 0.0002 0.0001 0.0002 30,680,678 +0.00(+0.00%)
Aug 10, 2022 0.0002 0.0002 0.0001 0.0002 8,515,822 +0.00(+0.00%)
Aug 09, 2022 0.0001 0.0002 0.0001 0.0002 11,621,717 +0.00(+100.00%)
Aug 08, 2022 0.0002 0.0002 0.0001 0.0001 30,256,528 -0.00(-50.00%)
Aug 05, 2022 0.0001 0.0002 0.0001 0.0002 10,975,598 +0.00(+0.00%)
Aug 04, 2022 0.0001 0.0002 0.0001 0.0002 29,860,660 +0.00(+0.00%)
Aug 03, 2022 0.0001 0.0002 0.0001 0.0002 3,157,830 +0.00(+100.00%)
Aug 02, 2022 0.0001 0.0001 0.0001 0.0001 6,050,012 +0.00(+0.00%)
Aug 01, 2022 0.0002 0.0002 0.0001 0.0001 21,518,100 -0.00(-50.00%)
Jul 29, 2022 0.0001 0.0002 0.0001 0.0002 5,568,447 +0.00(+100.00%)
Jul 28, 2022 0.0001 0.0002 0.0001 0.0001 4,802,895 +0.00(+0.00%)
Jul 27, 2022 0.0002 0.0002 0.0001 0.0001 9,537,450 -0.00(-50.00%)
Jul 26, 2022 0.0001 0.0002 0.0001 0.0002 5,775,870 +0.00(+100.00%)
Jul 25, 2022 0.0002 0.0002 0.0001 0.0001 13,830,195 +0.00(+0.00%)
Jul 22, 2022 0.0001 0.0002 0.0001 0.0001 33,837,696 -0.00(-50.00%)
Jul 21, 2022 0.0002 0.0002 0.0001 0.0002 13,670,045 +0.00(+0.00%)
Jul 20, 2022 0.0001 0.0002 0.0001 0.0002 25,432,386 +0.00(+100.00%)
Jul 19, 2022 0.0001 0.0002 0.0001 0.0001 8,030,061 +0.00(+0.00%)
Jul 18, 2022 0.0002 0.0002 0.0001 0.0001 21,589,540 -0.00(-50.00%)
Jul 15, 2022 0.0002 0.0002 0.0001 0.0002 445,609,472 +0.00(+100.00%)
Jul 14, 2022 0.0002 0.0002 0.0001 0.0001 38,560,984 -0.00(-50.00%)
Jul 13, 2022 0.0001 0.0002 0.0001 0.0002 8,167,568 +0.00(+100.00%)
Jul 12, 2022 0.0001 0.0002 0.0001 0.0001 6,326,399 -0.00(-50.00%)
Jul 11, 2022 0.0001 0.0002 0.0001 0.0002 14,810,914 +0.00(+100.00%)
Jul 08, 2022 0.0002 0.0002 0.0001 0.0001 22,003,672 -0.00(-50.00%)
Jul 07, 2022 0.0001 0.0002 0.0001 0.0002 7,781,090 +0.00(+0.00%)
Jul 06, 2022 0.0002 0.0002 0.0001 0.0002 22,117,942 +0.00(+0.00%)
Jul 05, 2022 0.0002 0.0002 0.0001 0.0002 29,765,072 +0.00(+0.00%)
Jul 01, 2022 0.0002 0.0002 0.0001 0.0002 6,685,230 +0.00(+0.00%)
Jun 30, 2022 0.0002 0.0002 0.0001 0.0002 5,046,009 +0.00(+100.00%)
Jun 29, 2022 0.0001 0.0002 0.0001 0.0001 8,070,100 -0.00(-50.00%)
Jun 28, 2022 0.0001 0.0002 0.0001 0.0002 6,792,496 +0.00(+0.00%)
Jun 27, 2022 0.0002 0.0002 0.0001 0.0002 16,174,000 +0.00(+0.00%)
Jun 24, 2022 0.0002 0.0002 0.0001 0.0002 10,135,007 +0.00(+0.00%)
Jun 23, 2022 0.0001 0.0002 0.0001 0.0002 7,300,411 +0.00(+0.00%)
Jun 22, 2022 0.0002 0.0002 0.0001 0.0002 12,384,275 +0.00(+0.00%)
Jun 21, 2022 0.0001 0.0002 0.0001 0.0002 15,607,861 +0.00(+0.00%)
Jun 17, 2022 0.0002 0.0002 0.0001 0.0002 19,112,848 +0.00(+0.00%)
Jun 16, 2022 0.0001 0.0002 0.0001 0.0002 16,121,359 +0.00(+0.00%)
Jun 15, 2022 0.0002 0.0002 0.0001 0.0002 70,240,944 +0.00(+0.00%)
Jun 14, 2022 0.0002 0.0002 0.0001 0.0002 17,799,548 +0.00(+0.00%)
Jun 13, 2022 0.0002 0.0002 0.0001 0.0002 101,013,272 +0.00(+0.00%)
Jun 10, 2022 0.0001 0.0002 0.0001 0.0002 28,918,500 +0.00(+0.00%)
Jun 09, 2022 0.0002 0.0002 0.0001 0.0002 14,300,501 +0.00(+0.00%)
Jun 08, 2022 0.0002 0.0002 0.0001 0.0002 736,000 +0.00(+0.00%)
Jun 07, 2022 0.0001 0.0002 0.0001 0.0002 11,850,669 +0.00(+100.00%)
Jun 06, 2022 0.0001 0.0002 0.0001 0.0001 16,430,862 -0.00(-50.00%)
Jun 03, 2022 0.0001 0.0002 0.0001 0.0002 20,515,384 +0.00(+100.00%)
Jun 02, 2022 0.0001 0.0002 0.0001 0.0001 20,266,676 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.