Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED
Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0017 0.0018 0.0016 0.0018 91,286,760 +0.00(+12.50%)
Jan 28, 2022 0.0017 0.0017 0.0016 0.0016 68,021,240 -0.00(-5.88%)
Jan 27, 2022 0.0017 0.0017 0.0016 0.0017 59,838,952 +0.00(+6.25%)
Jan 26, 2022 0.0018 0.0018 0.0016 0.0016 54,412,904 -0.00(-5.88%)
Jan 25, 2022 0.0016 0.0017 0.0016 0.0017 39,348,936 +0.00(+0.00%)
Jan 24, 2022 0.0017 0.0017 0.0016 0.0017 61,802,688 +0.00(+0.00%)
Jan 21, 2022 0.0018 0.0018 0.0016 0.0017 78,142,360 +0.00(+0.00%)
Jan 20, 2022 0.0017 0.0018 0.0016 0.0017 72,593,592 +0.00(+6.25%)
Jan 19, 2022 0.0017 0.0018 0.0016 0.0016 60,379,856 -0.00(-5.88%)
Jan 18, 2022 0.0018 0.0020 0.0016 0.0017 227,983,408 +0.00(+0.00%)
Jan 14, 2022 0.0017 0 +0.00(+0.00%)
Jan 13, 2022 0.0019 0.0021 0.0017 0.0017 87,106,448 -0.00(-5.56%)
Jan 12, 2022 0.0019 0.0020 0.0017 0.0018 84,679,720 +0.00(+0.00%)
Jan 11, 2022 0.0018 0.0019 0.0017 0.0018 84,419,160 +0.00(+0.00%)
Jan 10, 2022 0.0019 0.0020 0.0018 0.0018 63,339,108 -0.00(-5.26%)
Jan 07, 2022 0.0019 0.0020 0.0018 0.0019 90,528,448 +0.00(+0.00%)
Jan 06, 2022 0.0022 0.0022 0.0019 0.0019 42,254,244 -0.00(-5.00%)
Jan 05, 2022 0.0022 0.0022 0.0019 0.0020 67,622,112 -0.00(-4.76%)
Jan 04, 2022 0.0021 0.0023 0.0020 0.0021 103,843,888 +0.00(+10.53%)
Jan 03, 2022 0.0018 0.0021 0.0018 0.0019 68,547,288 +0.00(+5.56%)
Dec 31, 2021 0.0020 0.0020 0.0018 0.0018 63,091,528 -0.00(-10.00%)
Dec 30, 2021 0.0019 0.0021 0.0019 0.0020 70,931,288 +0.00(+5.26%)
Dec 29, 2021 0.0020 0.0021 0.0019 0.0019 68,683,520 -0.00(-5.00%)
Dec 28, 2021 0.0021 0.0023 0.0020 0.0020 62,083,964 -0.00(-4.76%)
Dec 27, 2021 0.0023 0.0023 0.0020 0.0021 58,285,840 -0.00(-4.55%)
Dec 23, 2021 0.0022 0.0022 0.0021 0.0022 46,748,812 -0.00(-4.35%)
Dec 22, 2021 0.0024 0.0025 0.0022 0.0023 36,629,536 +0.00(+0.00%)
Dec 21, 2021 0.0022 0.0024 0.0022 0.0023 34,682,188 +0.00(+4.55%)
Dec 20, 2021 0.0023 0.0025 0.0022 0.0022 48,441,788 -0.00(-4.35%)
Dec 17, 2021 0.0024 0.0025 0.0023 0.0023 36,453,960 +0.00(+0.00%)
Dec 16, 2021 0.0024 0.0025 0.0023 0.0023 36,565,224 +0.00(+0.00%)
Dec 15, 2021 0.0025 0.0025 0.0023 0.0023 30,989,688 +0.00(+0.00%)
Dec 14, 2021 0.0025 0.0025 0.0022 0.0023 49,196,256 -0.00(-4.17%)
Dec 13, 2021 0.0025 0.0026 0.0021 0.0024 92,816,632 -0.00(-4.00%)
Dec 10, 2021 0.0025 0.0027 0.0025 0.0025 35,792,568 +0.00(+0.00%)
Dec 09, 2021 0.0026 0.0027 0.0025 0.0025 42,434,912 -0.00(-3.85%)
Dec 08, 2021 0.0027 0.0028 0.0025 0.0026 46,802,252 +0.00(+0.00%)
Dec 07, 2021 0.0029 0.0029 0.0026 0.0026 34,687,296 -0.00(-3.70%)
Dec 06, 2021 0.0028 0.0028 0.0025 0.0027 55,399,712 -0.00(-3.57%)
Dec 03, 2021 0.0029 0.0030 0.0026 0.0028 45,751,064 +0.00(+0.00%)
Dec 02, 2021 0.0028 0.0030 0.0028 0.0028 45,075,976 +0.00(+0.00%)
Dec 01, 2021 0.0030 0.0030 0.0028 0.0028 24,870,708 -0.00(-6.67%)
Nov 30, 2021 0.0029 0.0031 0.0028 0.0030 31,395,120 +0.00(+0.00%)
Nov 29, 2021 0.0030 0.0031 0.0029 0.0030 44,261,184 +0.00(+3.45%)
Nov 26, 2021 0.0030 0.0031 0.0029 0.0029 15,751,552 +0.00(+0.00%)
Nov 24, 2021 0.0031 0.0032 0.0029 0.0029 37,328,608 -0.00(-3.33%)
Nov 23, 2021 0.0031 0.0032 0.0029 0.0030 21,151,632 +0.00(+0.00%)
Nov 22, 2021 0.0031 0.0035 0.0029 0.0030 23,775,060 -0.00(-3.23%)
Nov 19, 2021 0.0031 0.0032 0.0030 0.0031 29,584,604 +0.00(+3.33%)
Nov 18, 2021 0.0031 0.0031 0.0030 0.0030 33,317,306 -0.00(-3.23%)
Nov 17, 2021 0.0031 0.0034 0.0029 0.0031 65,919,880 -0.00(-3.13%)
Nov 16, 2021 0.0039 0.0040 0.0031 0.0032 97,913,360 -0.00(-8.57%)
Nov 15, 2021 0.0035 0.0043 0.0033 0.0035 174,681,600 +0.00(+6.06%)
Nov 12, 2021 0.0029 0.0033 0.0029 0.0033 80,352,192 +0.00(+13.79%)
Nov 11, 2021 0.0030 0.0030 0.0028 0.0029 35,053,920 +0.00(+0.00%)
Nov 10, 2021 0.0030 0.0029 35,164,068 -0.00(-3.33%)
Nov 09, 2021 0.0028 0.0030 0.0027 0.0030 30,480,388 +0.00(+7.14%)
Nov 08, 2021 0.0029 0.0029 0.0027 0.0028 54,011,260 -0.00(-3.45%)
Nov 05, 2021 0.0029 0.0029 0.0027 0.0029 26,721,994 +0.00(+0.00%)
Nov 04, 2021 0.0028 0.0029 0.0027 0.0029 32,267,908 +0.00(+7.41%)
Nov 03, 2021 0.0028 0.0029 0.0027 0.0027 26,941,132 -0.00(-6.90%)
Nov 02, 2021 0.0029 0.0029 0.0027 0.0029 28,854,460 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.