Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kona Gold Beverage Inc (OP: KGKG )

0.0017 +0.0001 (+6.25%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0045 0.0047 0.0037 0.0039 19,118,632 -0.00(-7.14%)
Nov 29, 2022 0.0030 0.0048 0.0030 0.0042 27,809,368 +0.00(+35.48%)
Nov 28, 2022 0.0032 0.0032 0.0030 0.0031 7,031,985 +0.00(+0.00%)
Nov 25, 2022 0.0031 0.0032 0.0030 0.0031 3,809,054 +0.00(+0.00%)
Nov 23, 2022 0.0032 0.0032 0.0030 0.0031 11,796,233 -0.00(-3.13%)
Nov 22, 2022 0.0032 0.0033 0.0031 0.0032 16,220,495 -0.00(-3.03%)
Nov 21, 2022 0.0035 0.0036 0.0031 0.0033 28,877,656 -0.00(-8.33%)
Nov 18, 2022 0.0038 0.0040 0.0035 0.0036 24,052,112 -0.00(-12.20%)
Nov 17, 2022 0.0041 0.0041 0.0038 0.0041 2,613,513 +0.00(+2.50%)
Nov 16, 2022 0.0040 0.0042 0.0040 0.0040 2,694,805 -0.00(-4.76%)
Nov 15, 2022 0.0038 0.0042 0.0037 0.0042 4,250,260 +0.00(+5.00%)
Nov 14, 2022 0.0045 0.0045 0.0038 0.0040 9,439,504 +0.00(+2.56%)
Nov 11, 2022 0.0042 0.0045 0.0038 0.0039 11,138,116 -0.00(-7.14%)
Nov 10, 2022 0.0044 0.0044 0.0040 0.0042 15,072,924 +0.00(+2.44%)
Nov 09, 2022 0.0046 0.0046 0.0040 0.0041 21,028,296 -0.00(-6.82%)
Nov 08, 2022 0.0055 0.0055 0.0043 0.0044 10,099,244 -0.00(-8.33%)
Nov 07, 2022 0.0045 0.0055 0.0045 0.0048 28,951,508 +0.00(+4.35%)
Nov 04, 2022 0.0050 0.0050 0.0045 0.0046 2,367,321 +0.00(+2.22%)
Nov 03, 2022 0.0044 0.0049 0.0043 0.0045 2,242,992 +0.00(+2.27%)
Nov 02, 2022 0.0050 0.0050 0.0042 0.0044 2,782,891 +0.00(+2.33%)
Nov 01, 2022 0.0041 0.0047 0.0040 0.0043 5,671,267 +0.00(+4.88%)
Oct 31, 2022 0.0048 0.0049 0.0039 0.0041 26,260,520 -0.00(-14.58%)
Oct 28, 2022 0.0050 0.0052 0.0046 0.0048 6,546,034 -0.00(-9.43%)
Oct 27, 2022 0.0054 0.0054 0.0050 0.0053 2,832,913 -0.00(-1.85%)
Oct 26, 2022 0.0050 0.0055 0.0050 0.0054 4,446,660 +0.00(+5.88%)
Oct 25, 2022 0.0050 0.0054 0.0049 0.0051 3,755,646 +0.00(+2.00%)
Oct 24, 2022 0.0054 0.0054 0.0050 0.0050 12,728,915 -0.00(-5.66%)
Oct 21, 2022 0.0053 0.0056 0.0053 0.0053 2,604,135 -0.00(-1.85%)
Oct 20, 2022 0.0055 0.0056 0.0051 0.0054 3,998,326 -0.00(-1.82%)
Oct 19, 2022 0.0055 0.0058 0.0052 0.0055 1,086,901 +0.00(+0.00%)
Oct 18, 2022 0.0053 0.0057 0.0051 0.0055 3,263,726 -0.00(-1.79%)
Oct 17, 2022 0.0052 0.0057 0.0051 0.0056 8,231,664 +0.00(+0.00%)
Oct 14, 2022 0.0056 0.0058 0.0055 0.0056 1,871,102 +0.00(+0.00%)
Oct 13, 2022 0.0058 0.0058 0.0052 0.0056 3,165,283 -0.00(-3.45%)
Oct 12, 2022 0.0056 0.0058 0.0055 0.0058 2,362,999 +0.00(+3.57%)
Oct 11, 2022 0.0054 0.0057 0.0054 0.0056 1,647,377 +0.00(+0.00%)
Oct 10, 2022 0.0058 0.0059 0.0054 0.0056 5,099,116 -0.00(-6.67%)
Oct 07, 2022 0.0057 0.0062 0.0055 0.0060 36,170,212 +0.00(+0.00%)
Oct 06, 2022 0.0058 0.0061 0.0057 0.0060 1,432,587 +0.00(+0.00%)
Oct 05, 2022 0.0060 0.0060 0.0058 0.0060 3,664,696 +0.00(+0.00%)
Oct 04, 2022 0.0060 0.0062 0.0058 0.0060 2,332,223 -0.00(-1.64%)
Oct 03, 2022 0.0057 0.0062 0.0055 0.0061 2,497,613 +0.00(+1.67%)
Sep 30, 2022 0.0059 0.0062 0.0057 0.0060 3,019,770 -0.00(-3.23%)
Sep 29, 2022 0.0063 0.0063 0.0055 0.0062 6,678,435 -0.00(-1.59%)
Sep 28, 2022 0.0061 0.0064 0.0057 0.0063 1,513,508 +0.00(+0.00%)
Sep 27, 2022 0.0064 0.0064 0.0062 0.0063 1,191,444 +0.00(+1.61%)
Sep 26, 2022 0.0067 0.0067 0.0061 0.0062 1,934,670 -0.00(-3.13%)
Sep 23, 2022 0.0064 0.0067 0.0057 0.0064 13,298,220 +0.00(+3.23%)
Sep 22, 2022 0.0065 0.0067 0.0060 0.0062 3,570,844 -0.00(-6.06%)
Sep 21, 2022 0.0067 0.0067 0.0062 0.0066 8,962,525 +0.00(+1.54%)
Sep 20, 2022 0.0066 0.0066 0.0061 0.0065 7,378,778 +0.00(+6.56%)
Sep 19, 2022 0.0064 0.0065 0.0061 0.0061 7,529,056 +0.00(+0.00%)
Sep 16, 2022 0.0060 0.0065 0.0059 0.0061 7,588,467 +0.00(+1.67%)
Sep 15, 2022 0.0057 0.0060 0.0057 0.0060 2,786,043 +0.00(+1.69%)
Sep 14, 2022 0.0054 0.0059 0.0054 0.0059 3,105,858 +0.00(+3.51%)
Sep 13, 2022 0.0058 0.0060 0.0054 0.0057 2,731,297 -0.00(-1.72%)
Sep 12, 2022 0.0056 0.0058 0.0052 0.0058 6,310,578 +0.00(+11.54%)
Sep 09, 2022 0.0055 0.0056 0.0051 0.0052 9,558,181 -0.00(-5.45%)
Sep 08, 2022 0.0054 0.0056 0.0052 0.0055 4,812,302 +0.00(+0.00%)
Sep 07, 2022 0.0055 0.0056 0.0053 0.0055 4,250,624 +0.00(+5.77%)
Sep 06, 2022 0.0052 0.0055 0.0052 0.0052 6,731,700 +0.00(+0.00%)
Sep 02, 2022 0.0057 0.0060 0.0052 0.0052 10,895,621 -0.00(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.