Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kona Gold Beverage Inc (OP: KGKG )

0.0017 +0.0001 (+6.25%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0064 0.0064 0.0057 0.0063 4,227,233 +0.00(+5.00%)
Jul 28, 2022 0.0064 0.0064 0.0057 0.0060 2,712,046 -0.00(-6.25%)
Jul 27, 2022 0.0063 0.0064 0.0060 0.0064 2,433,818 +0.00(+1.59%)
Jul 26, 2022 0.0060 0.0064 0.0056 0.0063 9,014,594 +0.00(+10.53%)
Jul 25, 2022 0.0060 0.0060 0.0055 0.0057 1,916,500 -0.00(-5.00%)
Jul 22, 2022 0.0057 0.0061 0.0053 0.0060 8,421,433 +0.00(+5.26%)
Jul 21, 2022 0.0063 0.0063 0.0055 0.0057 19,153,076 +0.00(+0.00%)
Jul 20, 2022 0.0057 0.0063 0.0055 0.0057 14,306,499 +0.00(+0.00%)
Jul 19, 2022 0.0062 0.0062 0.0056 0.0057 16,152,708 -0.00(-6.56%)
Jul 18, 2022 0.0064 0.0064 0.0060 0.0061 4,601,840 +0.00(+1.67%)
Jul 15, 2022 0.0067 0.0067 0.0059 0.0060 5,614,860 +0.00(+0.00%)
Jul 14, 2022 0.0067 0.0067 0.0058 0.0060 12,547,643 -0.00(-6.25%)
Jul 13, 2022 0.0067 0.0067 0.0060 0.0064 12,014,093 -0.00(-4.48%)
Jul 12, 2022 0.0066 0.0067 0.0060 0.0067 11,712,828 +0.00(+1.52%)
Jul 11, 2022 0.0068 0.0069 0.0061 0.0066 25,753,588 -0.00(-2.94%)
Jul 08, 2022 0.0072 0.0072 0.0065 0.0068 9,007,649 +0.00(+3.03%)
Jul 07, 2022 0.0070 0.0072 0.0066 0.0066 6,757,421 -0.00(-4.35%)
Jul 06, 2022 0.0075 0.0075 0.0066 0.0069 10,065,115 +0.00(+0.00%)
Jul 05, 2022 0.0080 0.0085 0.0065 0.0069 24,281,934 -0.00(-13.75%)
Jul 01, 2022 0.0086 0.0088 0.0076 0.0080 3,558,497 -0.00(-6.98%)
Jun 30, 2022 0.0085 0.0088 0.0074 0.0086 4,308,080 +0.00(+2.38%)
Jun 29, 2022 0.0080 0.0088 0.0080 0.0084 9,650,633 +0.00(+5.00%)
Jun 28, 2022 0.0075 0.0088 0.0069 0.0080 15,963,662 +0.00(+9.59%)
Jun 27, 2022 0.0073 0.0075 0.0067 0.0073 16,896,768 +0.00(+1.39%)
Jun 24, 2022 0.0071 0.0078 0.0069 0.0072 16,678,677 +0.00(+0.00%)
Jun 23, 2022 0.0073 0.0082 0.0066 0.0072 9,382,148 -0.00(-6.49%)
Jun 22, 2022 0.0083 0.0083 0.0063 0.0077 22,325,204 -0.00(-6.10%)
Jun 21, 2022 0.0075 0.0084 0.0073 0.0082 11,431,088 +0.00(+10.81%)
Jun 17, 2022 0.0077 0.0079 0.0071 0.0074 21,525,032 -0.00(-2.63%)
Jun 16, 2022 0.0075 0.0080 0.0072 0.0076 11,347,802 +0.00(+1.33%)
Jun 15, 2022 0.0087 0.0087 0.0072 0.0075 20,076,192 -0.00(-10.71%)
Jun 14, 2022 0.0083 0.0089 0.0080 0.0084 22,581,758 +0.00(+5.00%)
Jun 13, 2022 0.0097 0.0100 0.0078 0.0080 42,260,128 -0.00(-17.53%)
Jun 10, 2022 0.0097 0.0102 0.0093 0.0097 3,069,924 -0.00(-1.02%)
Jun 09, 2022 0.0100 0.0105 0.0092 0.0098 14,918,966 -0.00(-1.01%)
Jun 08, 2022 0.0108 0.0108 0.0097 0.0099 10,406,748 -0.00(-4.81%)
Jun 07, 2022 0.0106 0.0109 0.0098 0.0104 11,057,868 +0.00(+1.96%)
Jun 06, 2022 0.0110 0.0123 0.0102 0.0102 22,143,020 -0.00(-2.86%)
Jun 03, 2022 0.0102 0.0112 0.0102 0.0105 9,133,420 -0.00(-2.78%)
Jun 02, 2022 0.0105 0.0113 0.0102 0.0108 9,700,031 +0.00(+1.89%)
Jun 01, 2022 0.0108 0.0113 0.0102 0.0106 6,884,305 -0.00(-6.19%)
May 31, 2022 0.0120 0.0124 0.0107 0.0113 10,973,487 -0.00(-5.83%)
May 27, 2022 0.0125 0.0125 0.0112 0.0120 10,535,134 -0.00(-1.64%)
May 26, 2022 0.0111 0.0130 0.0109 0.0122 40,952,348 +0.00(+7.96%)
May 25, 2022 0.0093 0.0126 0.0093 0.0113 17,529,252 +0.00(+15.31%)
May 24, 2022 0.0109 0.0109 0.0093 0.0098 11,166,634 -0.00(-7.55%)
May 23, 2022 0.0107 0.0109 0.0096 0.0106 9,375,283 +0.00(+6.00%)
May 20, 2022 0.0108 0.0110 0.0092 0.0100 24,591,160 -0.00(-4.76%)
May 19, 2022 0.0120 0.0128 0.0100 0.0105 28,743,734 -0.00(-12.50%)
May 18, 2022 0.0130 0.0135 0.0117 0.0120 9,774,302 -0.00(-7.69%)
May 17, 2022 0.0123 0.0134 0.0115 0.0130 33,747,036 +0.00(+8.33%)
May 16, 2022 0.0107 0.0120 0.0101 0.0120 33,757,400 +0.00(+4.35%)
May 13, 2022 0.0115 0.0125 0.0105 0.0115 17,950,528 +0.00(+4.55%)
May 12, 2022 0.0130 0.0130 0.0100 0.0110 46,098,340 -0.00(-12.00%)
May 11, 2022 0.0130 0.0138 0.0118 0.0125 12,615,910 -0.00(-4.58%)
May 10, 2022 0.0140 0.0140 0.0126 0.0131 13,097,185 -0.00(-3.68%)
May 09, 2022 0.0150 0.0150 0.0125 0.0136 9,865,698 -0.00(-8.11%)
May 06, 2022 0.0153 0.0158 0.0140 0.0148 16,503,318 -0.00(-4.52%)
May 05, 2022 0.0160 0.0161 0.0150 0.0155 8,477,455 -0.00(-3.13%)
May 04, 2022 0.0179 0.0179 0.0154 0.0160 5,968,663 -0.00(-4.76%)
May 03, 2022 0.0179 0.0179 0.0160 0.0168 6,094,758 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.