Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0009 0.0010 0.0008 0.0008 22,592,472 -0.00(-11.11%)
Jun 29, 2022 0.0010 0.0011 0.0009 0.0009 30,594,032 -0.00(-10.00%)
Jun 28, 2022 0.0009 0.0012 0.0008 0.0010 158,309,680 +0.00(+11.11%)
Jun 27, 2022 0.0005 0.0009 0.0005 0.0009 316,965,504 +0.00(+50.00%)
Jun 24, 2022 0.0006 0.0006 0.0005 0.0006 3,780,366 +0.00(+0.00%)
Jun 23, 2022 0.0007 0.0007 0.0006 0.0006 70,040,432 -0.00(-14.29%)
Jun 22, 2022 0.0007 0.0008 0.0006 0.0007 65,091,820 -0.00(-12.50%)
Jun 21, 2022 0.0006 0.0009 0.0005 0.0008 118,621,272 +0.00(+60.00%)
Jun 17, 2022 0.0007 0.0007 0.0005 0.0005 29,936,104 -0.00(-16.67%)
Jun 16, 2022 0.0006 0.0007 0.0006 0.0006 59,706,880 +0.00(+0.00%)
Jun 15, 2022 0.0006 0.0006 0.0005 0.0006 4,586,939 +0.00(+0.00%)
Jun 14, 2022 0.0004 0.0006 0.0004 0.0006 28,105,198 +0.00(+20.00%)
Jun 13, 2022 0.0005 0.0005 0.0004 0.0005 1,751,395 +0.00(+25.00%)
Jun 10, 2022 0.0005 0.0005 0.0004 0.0004 220,862 +0.00(+0.00%)
Jun 09, 2022 0.0005 0.0006 0.0004 0.0004 1,808,819 +0.00(+0.00%)
Jun 08, 2022 0.0004 0.0005 0.0004 0.0004 8,839,999 -0.00(-20.00%)
Jun 07, 2022 0.0005 0.0006 0.0004 0.0005 24,621,920 +0.00(+0.00%)
Jun 06, 2022 0.0004 0.0005 0.0004 0.0005 1,531,450 +0.00(+0.00%)
Jun 03, 2022 0.0004 0.0005 0.0004 0.0005 5,068,300 +0.00(+25.00%)
Jun 02, 2022 0.0004 0.0005 0.0004 0.0004 1,300,628 -0.00(-20.00%)
Jun 01, 2022 0.0004 0.0005 0.0004 0.0005 25,005,136 +0.00(+25.00%)
May 31, 2022 0.0004 0.0005 0.0004 0.0004 3,256,910 +0.00(+0.00%)
May 27, 2022 0.0005 0.0005 0.0004 0.0004 1,433,400 +0.00(+0.00%)
May 26, 2022 0.0005 0.0005 0.0004 0.0004 716,873 -0.00(-20.00%)
May 25, 2022 0.0005 0.0005 0.0004 0.0005 7,512,834 +0.00(+25.00%)
May 24, 2022 0.0005 0.0005 0.0004 0.0004 4,065,669 +0.00(+0.00%)
May 23, 2022 0.0004 0.0005 0.0003 0.0004 18,606,658 +0.00(+33.33%)
May 20, 2022 0.0003 0.0005 0.0003 0.0003 6,327,960 -0.00(-25.00%)
May 19, 2022 0.0004 0.0005 0.0003 0.0004 8,911,442 -0.00(-20.00%)
May 18, 2022 0.0004 0.0005 0.0004 0.0005 2,780,120 +0.00(+0.00%)
May 17, 2022 0.0004 0.0005 0.0004 0.0005 929,945 +0.00(+0.00%)
May 16, 2022 0.0005 0.0005 0.0004 0.0005 6,006,439 +0.00(+0.00%)
May 13, 2022 0.0003 0.0005 0.0003 0.0005 561,000 +0.00(+0.00%)
May 12, 2022 0.0004 0.0005 0.0003 0.0005 18,723,548 +0.00(+0.00%)
May 11, 2022 0.0005 0.0006 0.0004 0.0005 21,093,932 +0.00(+0.00%)
May 10, 2022 0.0006 0.0006 0.0005 0.0005 21,008,594 -0.00(-16.67%)
May 09, 2022 0.0007 0.0007 0.0005 0.0006 1,137,809 +0.00(+20.00%)
May 06, 2022 0.0006 0.0006 0.0005 0.0005 11,857,713 -0.00(-16.67%)
May 05, 2022 0.0007 0.0007 0.0006 0.0006 3,156,000 -0.00(-14.29%)
May 04, 2022 0.0007 0.0007 0.0006 0.0007 8,053,922 +0.00(+16.67%)
May 03, 2022 0.0005 0.0007 0.0005 0.0006 15,960,833 +0.00(+0.00%)
May 02, 2022 0.0006 0.0006 0.0005 0.0006 10,862,000 +0.00(+0.00%)
Apr 29, 2022 0.0006 0.0007 0.0006 0.0006 5,865,000 +0.00(+0.00%)
Apr 28, 2022 0.0006 0.0006 0.0005 0.0006 6,105,467 +0.00(+0.00%)
Apr 27, 2022 0.0006 0.0007 0.0005 0.0006 12,432,550 -0.00(-14.29%)
Apr 26, 2022 0.0005 0.0007 0.0005 0.0007 10,430,857 +0.00(+16.67%)
Apr 25, 2022 0.0006 0.0007 0.0006 0.0006 36,397,856 -0.00(-14.29%)
Apr 22, 2022 0.0006 0.0007 0.0006 0.0007 4,568,292 +0.00(+0.00%)
Apr 21, 2022 0.0007 0.0008 0.0006 0.0007 14,272,922 +0.00(+16.67%)
Apr 20, 2022 0.0006 0.0007 0.0006 0.0006 2,277,429 -0.00(-14.29%)
Apr 19, 2022 0.0007 0.0007 0.0006 0.0007 17,910,784 +0.00(+0.00%)
Apr 18, 2022 0.0008 0.0008 0.0007 0.0007 9,228,436 +0.00(+0.00%)
Apr 14, 2022 0.0007 0.0008 0.0007 0.0007 15,269,981 +0.00(+0.00%)
Apr 13, 2022 0.0007 0.0008 0.0007 0.0007 3,392,415 -0.00(-12.50%)
Apr 12, 2022 0.0007 0.0009 0.0007 0.0008 31,444,724 +0.00(+14.29%)
Apr 11, 2022 0.0008 0.0009 0.0007 0.0007 15,363,330 -0.00(-12.50%)
Apr 08, 2022 0.0010 0.0010 0.0008 0.0008 6,093,234 -0.00(-11.11%)
Apr 07, 2022 0.0010 0.0010 0.0008 0.0009 7,545,920 +0.00(+0.00%)
Apr 06, 2022 0.0010 0.0010 0.0008 0.0009 21,637,676 -0.00(-10.00%)
Apr 05, 2022 0.0011 0.0011 0.0010 0.0010 12,139,295 -0.00(-9.09%)
Apr 04, 2022 0.0008 0.0011 0.0008 0.0011 215,996,704 +0.00(+37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.