Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0006 0.0006 0.0005 0.0005 2,668,570 -0.00(-16.67%)
Aug 30, 2022 0.0005 0.0006 0.0005 0.0006 1,450,000 +0.00(+0.00%)
Aug 29, 2022 0.0006 0.0006 0.0005 0.0006 689,504 +0.00(+0.00%)
Aug 26, 2022 0.0005 0.0006 0.0005 0.0006 1,502,833 +0.00(+0.00%)
Aug 25, 2022 0.0006 0.0006 0.0005 0.0006 1,943,200 +0.00(+20.00%)
Aug 24, 2022 0.0006 0.0006 0.0005 0.0005 1,247,200 -0.00(-16.67%)
Aug 23, 2022 0.0006 0.0006 0.0005 0.0006 3,225,000 +0.00(+0.00%)
Aug 22, 2022 0.0005 0.0006 0.0005 0.0006 3,075,999 +0.00(+20.00%)
Aug 19, 2022 0.0006 0.0006 0.0005 0.0005 2,842,171 -0.00(-16.67%)
Aug 18, 2022 0.0005 0.0006 0.0005 0.0006 872,633 +0.00(+0.00%)
Aug 17, 2022 0.0005 0.0006 0.0005 0.0006 13,135,494 +0.00(+0.00%)
Aug 16, 2022 0.0006 0.0007 0.0005 0.0006 5,991,639 +0.00(+0.00%)
Aug 15, 2022 0.0007 0.0007 0.0006 0.0006 39,062,752 -0.00(-14.29%)
Aug 12, 2022 0.0007 0.0007 0.0006 0.0007 768,469 +0.00(+16.67%)
Aug 11, 2022 0.0006 0.0007 0.0006 0.0006 3,610,400 -0.00(-14.29%)
Aug 10, 2022 0.0006 0.0007 0.0006 0.0007 5,835,000 +0.00(+16.67%)
Aug 09, 2022 0.0007 0.0007 0.0006 0.0006 10,637,918 -0.00(-14.29%)
Aug 08, 2022 0.0006 0.0007 0.0006 0.0007 3,970,842 +0.00(+0.00%)
Aug 05, 2022 0.0007 0.0007 0.0006 0.0007 15,760,958 +0.00(+0.00%)
Aug 04, 2022 0.0008 0.0008 0.0006 0.0007 73,404,032 -0.00(-12.50%)
Aug 03, 2022 0.0007 0.0009 0.0005 0.0008 185,564,656 +0.00(+33.33%)
Aug 02, 2022 0.0005 0.0007 0.0005 0.0006 8,200,600 +0.00(+0.00%)
Aug 01, 2022 0.0007 0.0007 0.0006 0.0006 68,622,000 -0.00(-14.29%)
Jul 29, 2022 0.0006 0.0007 0.0006 0.0007 22,670,856 +0.00(+0.00%)
Jul 28, 2022 0.0006 0.0007 0.0006 0.0007 4,845,868 +0.00(+0.00%)
Jul 27, 2022 0.0006 0.0007 0.0006 0.0007 1,029,045 +0.00(+0.00%)
Jul 26, 2022 0.0007 0.0007 0.0006 0.0007 8,993,305 +0.00(+0.00%)
Jul 25, 2022 0.0006 0.0007 0.0006 0.0007 2,090,721 +0.00(+0.00%)
Jul 22, 2022 0.0007 0.0007 0.0006 0.0007 11,054,713 +0.00(+16.67%)
Jul 21, 2022 0.0007 0.0007 0.0006 0.0006 2,342,883 -0.00(-25.00%)
Jul 20, 2022 0.0007 0.0008 0.0007 0.0008 66,328,624 +0.00(+0.00%)
Jul 19, 2022 0.0008 0.0008 0.0007 0.0008 4,864,677 +0.00(+0.00%)
Jul 18, 2022 0.0007 0.0008 0.0007 0.0008 2,785,273 +0.00(+0.00%)
Jul 15, 2022 0.0008 0.0009 0.0007 0.0008 5,600,400 -0.00(-11.11%)
Jul 14, 2022 0.0007 0.0009 0.0007 0.0009 12,834,301 +0.00(+0.00%)
Jul 13, 2022 0.0008 0.0009 0.0008 0.0009 3,776,861 +0.00(+0.00%)
Jul 12, 2022 0.0008 0.0009 0.0008 0.0009 19,879,148 +0.00(+12.50%)
Jul 11, 2022 0.0008 0.0009 0.0008 0.0008 12,436,000 -0.00(-11.11%)
Jul 08, 2022 0.0008 0.0009 0.0007 0.0009 36,169,728 +0.00(+12.50%)
Jul 07, 2022 0.0008 0.0008 0.0006 0.0008 30,925,478 +0.00(+0.00%)
Jul 06, 2022 0.0008 0.0009 0.0006 0.0008 79,287,640 +0.00(+0.00%)
Jul 05, 2022 0.0007 0.0008 0.0007 0.0008 13,122,680 +0.00(+0.00%)
Jul 01, 2022 0.0008 0.0009 0.0007 0.0008 18,214,060 +0.00(+0.00%)
Jun 30, 2022 0.0009 0.0010 0.0008 0.0008 22,592,472 -0.00(-11.11%)
Jun 29, 2022 0.0010 0.0011 0.0009 0.0009 30,594,032 -0.00(-10.00%)
Jun 28, 2022 0.0009 0.0012 0.0008 0.0010 158,309,680 +0.00(+11.11%)
Jun 27, 2022 0.0005 0.0009 0.0005 0.0009 316,965,504 +0.00(+50.00%)
Jun 24, 2022 0.0006 0.0006 0.0005 0.0006 3,780,366 +0.00(+0.00%)
Jun 23, 2022 0.0007 0.0007 0.0006 0.0006 70,040,432 -0.00(-14.29%)
Jun 22, 2022 0.0007 0.0008 0.0006 0.0007 65,091,820 -0.00(-12.50%)
Jun 21, 2022 0.0006 0.0009 0.0005 0.0008 118,621,272 +0.00(+60.00%)
Jun 17, 2022 0.0007 0.0007 0.0005 0.0005 29,936,104 -0.00(-16.67%)
Jun 16, 2022 0.0006 0.0007 0.0006 0.0006 59,706,880 +0.00(+0.00%)
Jun 15, 2022 0.0006 0.0006 0.0005 0.0006 4,586,939 +0.00(+0.00%)
Jun 14, 2022 0.0004 0.0006 0.0004 0.0006 28,105,198 +0.00(+20.00%)
Jun 13, 2022 0.0005 0.0005 0.0004 0.0005 1,751,395 +0.00(+25.00%)
Jun 10, 2022 0.0005 0.0005 0.0004 0.0004 220,862 +0.00(+0.00%)
Jun 09, 2022 0.0005 0.0006 0.0004 0.0004 1,808,819 +0.00(+0.00%)
Jun 08, 2022 0.0004 0.0005 0.0004 0.0004 8,839,999 -0.00(-20.00%)
Jun 07, 2022 0.0005 0.0006 0.0004 0.0005 24,621,920 +0.00(+0.00%)
Jun 06, 2022 0.0004 0.0005 0.0004 0.0005 1,531,450 +0.00(+0.00%)
Jun 03, 2022 0.0004 0.0005 0.0004 0.0005 5,068,300 +0.00(+25.00%)
Jun 02, 2022 0.0004 0.0005 0.0004 0.0004 1,300,628 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.