Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0166 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0619 0.0619 0.0560 0.0590 283,083 -0.00(-2.16%)
Apr 28, 2022 0.0585 0.0625 0.0540 0.0603 242,700 -0.00(-1.15%)
Apr 27, 2022 0.0600 0.0690 0.0540 0.0610 688,551 -0.00(-4.69%)
Apr 26, 2022 0.0690 0.0700 0.0570 0.0640 63,170 +0.00(+2.40%)
Apr 25, 2022 0.0501 0.0675 0.0501 0.0625 488,372 +0.00(+7.76%)
Apr 22, 2022 0.0745 0.0745 0.0530 0.0580 518,154 +0.00(+3.02%)
Apr 21, 2022 0.0610 0.0640 0.0551 0.0563 496,458 -0.01(-9.19%)
Apr 20, 2022 0.0720 0.0750 0.0607 0.0620 875,605 -0.01(-13.89%)
Apr 19, 2022 0.0782 0.0790 0.0630 0.0720 1,390,448 +0.00(+1.41%)
Apr 18, 2022 0.0500 0.0855 0.0500 0.0710 3,448,412 +0.02(+47.30%)
Apr 14, 2022 0.0431 0.0520 0.0431 0.0482 541,642 +0.01(+13.41%)
Apr 13, 2022 0.0428 0.0470 0.0420 0.0425 60,045 +0.00(+0.95%)
Apr 12, 2022 0.0431 0.0470 0.0421 0.0421 405,531 -0.00(-6.44%)
Apr 11, 2022 0.0450 0.0452 0.0430 0.0450 304,689 +0.00(+0.00%)
Apr 08, 2022 0.0468 0.0470 0.0428 0.0450 80,990 +0.00(+4.65%)
Apr 07, 2022 0.0545 0.0545 0.0430 0.0430 203,270 -0.00(-8.12%)
Apr 06, 2022 0.0442 0.0500 0.0442 0.0468 155,965 +0.00(+1.74%)
Apr 05, 2022 0.0480 0.0505 0.0440 0.0460 265,616 -0.00(-8.00%)
Apr 04, 2022 0.0500 0.0515 0.0460 0.0500 207,915 -0.00(-0.99%)
Apr 01, 2022 0.0550 0.0570 0.0500 0.0505 174,297 -0.00(-2.88%)
Mar 31, 2022 0.0520 0.0520 0.0510 0.0520 134,453 +0.00(+4.00%)
Mar 30, 2022 0.0520 0.0536 0.0500 0.0500 291,382 -0.00(-2.53%)
Mar 29, 2022 0.0536 0.0536 0.0500 0.0513 171,279 -0.00(-4.11%)
Mar 28, 2022 0.0514 0.0537 0.0482 0.0535 56,634 +0.00(+4.90%)
Mar 25, 2022 0.0522 0.0538 0.0491 0.0510 287,941 -0.00(-2.49%)
Mar 24, 2022 0.0619 0.0619 0.0495 0.0523 449,649 -0.00(-4.21%)
Mar 23, 2022 0.0548 0.0619 0.0452 0.0546 514,742 +0.00(+3.02%)
Mar 22, 2022 0.0560 0.0560 0.0525 0.0530 161,302 -0.00(-5.36%)
Mar 21, 2022 0.0460 0.0569 0.0440 0.0560 752,987 +0.01(+14.29%)
Mar 18, 2022 0.0527 0.0540 0.0411 0.0490 698,085 -0.00(-9.26%)
Mar 17, 2022 0.0505 0.0540 0.0470 0.0540 211,420 +0.00(+8.22%)
Mar 16, 2022 0.0550 0.0550 0.0413 0.0499 241,334 -0.00(-4.04%)
Mar 15, 2022 0.0556 0.0598 0.0403 0.0520 452,245 -0.00(-8.13%)
Mar 14, 2022 0.0600 0.0600 0.0533 0.0566 448,583 -0.00(-0.70%)
Mar 11, 2022 0.0600 0.0600 0.0532 0.0570 70,025 -0.00(-1.72%)
Mar 10, 2022 0.0595 0.0600 0.0532 0.0580 153,030 -0.00(-1.69%)
Mar 09, 2022 0.0598 0.0649 0.0504 0.0590 128,635 +0.00(+2.08%)
Mar 08, 2022 0.0491 0.0710 0.0491 0.0578 2,034,149 +0.01(+11.58%)
Mar 07, 2022 0.0439 0.0544 0.0410 0.0518 585,103 +0.01(+18.81%)
Mar 04, 2022 0.0404 0.0475 0.0400 0.0436 403,504 +0.00(+8.46%)
Mar 03, 2022 0.0404 0.0404 0.0390 0.0402 198,954 -0.00(-0.50%)
Mar 02, 2022 0.0404 0.0404 0.0360 0.0404 431,465 +0.00(+0.00%)
Mar 01, 2022 0.0417 0.0445 0.0336 0.0404 383,060 -0.00(-0.98%)
Feb 28, 2022 0.0351 0.0465 0.0313 0.0408 596,783 +0.00(+8.80%)
Feb 25, 2022 0.0385 0.0385 0.0350 0.0375 403,651 +0.00(+0.00%)
Feb 24, 2022 0.0415 0.0456 0.0200 0.0375 1,380,238 -0.00(-9.64%)
Feb 23, 2022 0.0500 0.0500 0.0406 0.0415 1,231,266 -0.01(-17.00%)
Feb 22, 2022 0.0550 0.0550 0.0450 0.0500 1,161,731 -0.01(-10.87%)
Feb 18, 2022 0.0561 0 -0.00(-3.28%)
Feb 17, 2022 0.0603 0.0699 0.0535 0.0580 631,234 -0.00(-6.60%)
Feb 16, 2022 0.0630 0.0659 0.0620 0.0621 275,025 -0.00(-5.77%)
Feb 15, 2022 0.0665 0.0710 0.0630 0.0659 650,571 -0.00(-4.49%)
Feb 14, 2022 0.0678 0.0713 0.0620 0.0690 577,847 +0.00(+0.58%)
Feb 11, 2022 0.0715 0.0715 0.0671 0.0686 306,788 -0.00(-1.15%)
Feb 10, 2022 0.0700 0.0720 0.0660 0.0694 626,403 +0.00(+2.66%)
Feb 09, 2022 0.0750 0.0750 0.0664 0.0676 238,431 -0.00(-6.24%)
Feb 08, 2022 0.0627 0.0750 0.0625 0.0721 1,379,984 +0.01(+14.44%)
Feb 07, 2022 0.0660 0.0660 0.0628 0.0630 419,829 -0.00(-1.41%)
Feb 04, 2022 0.0642 0.0659 0.0625 0.0639 242,665 +0.00(+0.63%)
Feb 03, 2022 0.0620 0.0635 319,018 -0.00(-5.22%)
Feb 02, 2022 0.0700 0.0725 0.0657 0.0670 256,534 -0.00(-6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.