Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exxe Group Inc (OP: AXXA )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0087 0.0094 0.0085 0.0094 1,369,862 +0.00(+8.05%)
Dec 29, 2022 0.0085 0.0095 0.0083 0.0087 1,527,185 +0.00(+6.10%)
Dec 28, 2022 0.0085 0.0088 0.0080 0.0082 2,936,679 -0.00(-3.53%)
Dec 27, 2022 0.0086 0.0097 0.0082 0.0085 3,003,982 -0.00(-2.30%)
Dec 23, 2022 0.0091 0.0095 0.0087 0.0087 1,107,259 -0.00(-7.45%)
Dec 22, 2022 0.0091 0.0097 0.0090 0.0094 1,029,500 -0.00(-3.09%)
Dec 21, 2022 0.0091 0.0097 0.0091 0.0097 412,301 +0.00(+3.19%)
Dec 20, 2022 0.0094 0.0097 0.0088 0.0094 1,252,953 -0.00(-3.09%)
Dec 19, 2022 0.0100 0.0100 0.0093 0.0097 1,910,191 -0.00(-4.90%)
Dec 16, 2022 0.0102 0.0105 0.0098 0.0102 1,810,864 -0.00(-2.86%)
Dec 15, 2022 0.0099 0.0110 0.0098 0.0105 1,463,121 +0.00(+0.96%)
Dec 14, 2022 0.0097 0.0109 0.0091 0.0104 10,081,325 +0.00(+5.05%)
Dec 13, 2022 0.0095 0.0099 0.0086 0.0099 3,961,724 +0.00(+3.13%)
Dec 12, 2022 0.0096 0.0106 0.0092 0.0096 3,980,364 -0.00(-3.03%)
Dec 09, 2022 0.0099 0.0113 0.0099 0.0099 7,948,706 -0.00(-1.00%)
Dec 08, 2022 0.0086 0.0112 0.0086 0.0100 16,571,561 +0.00(+14.94%)
Dec 07, 2022 0.0088 0.0092 0.0085 0.0087 2,455,698 -0.00(-1.14%)
Dec 06, 2022 0.0085 0.0089 0.0084 0.0088 778,100 +0.00(+1.15%)
Dec 05, 2022 0.0086 0.0093 0.0084 0.0087 1,511,183 -0.00(-5.43%)
Dec 02, 2022 0.0090 0.0092 0.0084 0.0092 3,123,212 +0.00(+6.98%)
Dec 01, 2022 0.0088 0.0090 0.0083 0.0086 2,225,168 -0.00(-1.15%)
Nov 30, 2022 0.0090 0.0090 0.0084 0.0087 1,301,122 -0.00(-3.33%)
Nov 29, 2022 0.0085 0.0090 0.0082 0.0090 1,636,165 +0.00(+3.45%)
Nov 28, 2022 0.0086 0.0087 0.0083 0.0087 1,232,186 +0.00(+2.35%)
Nov 25, 2022 0.0085 0.0087 0.0082 0.0085 3,225,331 -0.00(-1.16%)
Nov 23, 2022 0.0088 0.0088 0.0082 0.0086 1,110,374 -0.00(-1.15%)
Nov 22, 2022 0.0087 0.0091 0.0082 0.0087 3,530,173 -0.00(-5.43%)
Nov 21, 2022 0.0085 0.0094 0.0085 0.0092 916,370 +0.00(+2.22%)
Nov 18, 2022 0.0095 0.0095 0.0086 0.0090 5,286,600 -0.00(-4.26%)
Nov 17, 2022 0.0100 0.0102 0.0090 0.0094 3,265,932 +0.00(+0.00%)
Nov 16, 2022 0.0094 0.0098 0.0090 0.0094 1,285,637 +0.00(+0.00%)
Nov 15, 2022 0.0093 0.0100 0.0091 0.0094 2,239,130 -0.00(-6.00%)
Nov 14, 2022 0.0097 0.0100 0.0093 0.0100 1,137,067 +0.00(+3.09%)
Nov 11, 2022 0.0095 0.0099 0.0093 0.0097 2,455,231 +0.00(+0.00%)
Nov 10, 2022 0.0094 0.0097 0.0091 0.0097 1,359,900 +0.00(+6.59%)
Nov 09, 2022 0.0096 0.0100 0.0091 0.0091 1,954,699 -0.00(-4.21%)
Nov 08, 2022 0.0094 0.0099 0.0093 0.0095 1,021,126 -0.00(-1.04%)
Nov 07, 2022 0.0100 0.0100 0.0095 0.0096 979,011 -0.00(-3.03%)
Nov 04, 2022 0.0100 0.0100 0.0095 0.0099 1,134,373 -0.00(-1.00%)
Nov 03, 2022 0.0097 0.0100 0.0095 0.0100 593,164 +0.00(+0.00%)
Nov 02, 2022 0.0099 0.0100 0.0095 0.0100 1,225,131 +0.00(+4.17%)
Nov 01, 2022 0.0093 0.0100 0.0093 0.0096 1,062,278 +0.00(+1.05%)
Oct 31, 2022 0.0096 0.0100 0.0091 0.0095 615,940 -0.00(-5.00%)
Oct 28, 2022 0.0095 0.0115 0.0095 0.0100 13,493,437 +0.00(+7.53%)
Oct 27, 2022 0.0090 0.0095 0.0088 0.0093 2,130,047 +0.00(+4.49%)
Oct 26, 2022 0.0091 0.0091 0.0087 0.0089 1,610,495 -0.00(-1.11%)
Oct 25, 2022 0.0087 0.0092 0.0086 0.0090 1,371,839 +0.00(+0.00%)
Oct 24, 2022 0.0091 0.0092 0.0086 0.0090 1,774,915 -0.00(-3.23%)
Oct 21, 2022 0.0092 0.0093 0.0088 0.0093 1,037,418 +0.00(+2.20%)
Oct 20, 2022 0.0093 0.0095 0.0086 0.0091 1,570,886 -0.00(-6.19%)
Oct 19, 2022 0.0094 0.0098 0.0087 0.0097 3,296,120 +0.00(+2.11%)
Oct 18, 2022 0.0091 0.0099 0.0089 0.0095 1,608,642 +0.00(+1.06%)
Oct 17, 2022 0.0096 0.0097 0.0091 0.0094 1,172,214 -0.00(-2.08%)
Oct 14, 2022 0.0094 0.0100 0.0094 0.0096 400,299 +0.00(+2.13%)
Oct 13, 2022 0.0096 0.0100 0.0094 0.0094 1,336,326 -0.00(-5.05%)
Oct 12, 2022 0.0096 0.0100 0.0089 0.0099 1,380,051 +0.00(+1.02%)
Oct 11, 2022 0.0095 0.0102 0.0095 0.0098 2,337,899 -0.00(-4.85%)
Oct 10, 2022 0.0110 0.0110 0.0098 0.0103 3,273,251 -0.00(-3.74%)
Oct 07, 2022 0.0106 0.0113 0.0103 0.0107 2,991,646 +0.00(+0.94%)
Oct 06, 2022 0.0115 0.0115 0.0106 0.0106 1,087,486 -0.00(-7.83%)
Oct 05, 2022 0.0115 0.0115 0.0100 0.0115 3,874,238 +0.00(+0.88%)
Oct 04, 2022 0.0096 0.0120 0.0095 0.0114 7,124,179 +0.00(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.