Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Gold Corp (OP: JUPGF )

0.7999 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.050 0 +0.41(+64.06%)
Mar 30, 2022 0.6400 0.6400 0.6400 0.6400 500 -0.12(-15.79%)
Mar 29, 2022 0.7600 0.7600 0.7500 0.7600 525 -0.24(-24.00%)
Mar 28, 2022 0.9895 1.000 0.9895 1.000 1,092 +0.41(+70.91%)
Mar 25, 2022 0.6539 0.6539 0.5851 0.5851 475 -0.39(-39.99%)
Mar 22, 2022 0.9750 0 +0.26(+35.42%)
Mar 18, 2022 0.7200 1 -0.27(-27.24%)
Mar 16, 2022 0.9895 0 -0.18(-15.43%)
Mar 14, 2022 1.170 0 +0.12(+11.43%)
Mar 11, 2022 1.050 1.050 1.050 1.050 135 +0.25(+31.25%)
Mar 09, 2022 0.8000 0 +0.05(+6.67%)
Mar 08, 2022 1.000 1.000 0.7500 0.7500 1,177 -0.45(-37.50%)
Feb 23, 2022 1.200 0 +0.55(+84.62%)
Feb 17, 2022 0.6500 0 -0.35(-35.00%)
Feb 15, 2022 1.000 0 -0.01(-0.99%)
Feb 14, 2022 1.010 1.010 1.010 1.010 224 +0.01(+1.00%)
Feb 08, 2022 1.000 0 +0.00(+0.00%)
Feb 04, 2022 1.000 0 +0.00(+0.00%)
Feb 02, 2022 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Jan 31, 2022 1.000 0 +0.00(+0.00%)
Jan 27, 2022 1.000 25 +0.00(+0.00%)
Jan 26, 2022 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Jan 21, 2022 1.000 0 +0.00(+0.00%)
Jan 20, 2022 1.000 1.000 1.000 1.000 113 +0.00(+0.00%)
Jan 19, 2022 1.000 1.000 0.5705 1.000 1,247 -0.01(-0.99%)
Jan 14, 2022 1.010 0 +0.26(+34.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.