Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freddie Mac (OP: FMCC )

1.560 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.5650 0.6200 0.5510 0.5527 1,357,742 -0.01(-1.74%)
Jul 28, 2022 0.5690 0.5800 0.5415 0.5625 1,218,222 -0.01(-1.14%)
Jul 27, 2022 0.5830 0.5865 0.5320 0.5690 1,197,692 -0.01(-2.40%)
Jul 26, 2022 0.6025 0.6100 0.5800 0.5830 367,866 -0.01(-2.26%)
Jul 25, 2022 0.6050 0.6100 0.5955 0.5965 737,558 -0.01(-1.40%)
Jul 22, 2022 0.6299 0.6300 0.5925 0.6050 788,218 -0.02(-3.62%)
Jul 21, 2022 0.6580 0.6580 0.6210 0.6277 855,248 -0.01(-1.98%)
Jul 20, 2022 0.6500 0.6600 0.6310 0.6404 440,239 +0.01(+0.80%)
Jul 19, 2022 0.6945 0.7125 0.6021 0.6353 2,063,832 -0.06(-8.46%)
Jul 18, 2022 0.6591 0.6980 0.6500 0.6940 1,785,452 +0.04(+6.77%)
Jul 15, 2022 0.6025 0.7400 0.6010 0.6500 4,555,540 +0.05(+7.44%)
Jul 14, 2022 0.4655 0.6090 0.4610 0.6050 3,917,248 +0.14(+29.97%)
Jul 13, 2022 0.4490 0.4655 0.4360 0.4655 1,697,282 +0.03(+6.94%)
Jul 12, 2022 0.4350 0.4490 0.4175 0.4353 2,803,371 -0.00(-0.84%)
Jul 11, 2022 0.4500 0.4500 0.4340 0.4390 8,159,977 +0.00(+0.23%)
Jul 08, 2022 0.4479 0.4565 0.4375 0.4380 10,687,391 -0.00(-0.23%)
Jul 07, 2022 0.4390 0.4500 0.4352 0.4390 6,139,685 +0.00(+0.00%)
Jul 06, 2022 0.4400 0.4510 0.4175 0.4390 2,523,497 +0.02(+4.82%)
Jul 05, 2022 0.4280 0.4500 0.4061 0.4188 5,277,510 -0.02(-3.72%)
Jul 01, 2022 0.4250 0.4480 0.4130 0.4350 4,744,568 +0.01(+3.55%)
Jun 30, 2022 0.4390 0.4600 0.4000 0.4201 5,687,154 -0.02(-3.45%)
Jun 29, 2022 0.4640 0.4718 0.4350 0.4351 5,450,410 -0.02(-5.41%)
Jun 28, 2022 0.4650 0.4690 0.4373 0.4600 3,426,701 +0.00(+0.24%)
Jun 27, 2022 0.5000 0.5000 0.4540 0.4589 3,050,838 -0.04(-8.22%)
Jun 24, 2022 0.5045 0.5410 0.4800 0.5000 3,829,714 +0.02(+4.17%)
Jun 23, 2022 0.5100 0.5100 0.4779 0.4800 1,585,975 -0.02(-4.19%)
Jun 22, 2022 0.5200 0.5246 0.4961 0.5010 2,533,136 -0.01(-2.24%)
Jun 21, 2022 0.5600 0.5600 0.4970 0.5125 2,625,175 -0.03(-5.96%)
Jun 17, 2022 0.5350 0.5660 0.5321 0.5450 1,343,605 +0.01(+0.93%)
Jun 16, 2022 0.5600 0.5700 0.5217 0.5400 1,324,691 -0.02(-3.57%)
Jun 15, 2022 0.5800 0.6048 0.5431 0.5600 1,927,852 +0.01(+1.82%)
Jun 14, 2022 0.5600 0.5957 0.5350 0.5500 2,547,087 -0.00(-0.36%)
Jun 13, 2022 0.6000 0.6100 0.5510 0.5520 1,997,248 -0.06(-9.95%)
Jun 10, 2022 0.6300 0.6400 0.5920 0.6130 2,825,791 -0.02(-2.44%)
Jun 09, 2022 0.6259 0.6800 0.6100 0.6283 3,321,281 -0.01(-1.81%)
Jun 08, 2022 0.6450 0.6740 0.6150 0.6399 2,054,908 -0.02(-3.05%)
Jun 07, 2022 0.6740 0.6740 0.6350 0.6600 2,479,302 -0.01(-1.49%)
Jun 06, 2022 0.7200 0.7200 0.6500 0.6700 2,489,491 -0.05(-7.59%)
Jun 03, 2022 0.7509 0.7509 0.7075 0.7250 442,877 -0.03(-3.45%)
Jun 02, 2022 0.7400 0.7510 0.7300 0.7509 206,632 +0.01(+1.47%)
Jun 01, 2022 0.7500 0.7600 0.6900 0.7400 352,333 -0.01(-1.33%)
May 31, 2022 0.7500 0.7800 0.7300 0.7500 358,305 -0.01(-1.32%)
May 27, 2022 0.7400 0.7600 0.7359 0.7600 832,948 +0.02(+2.84%)
May 26, 2022 0.6950 0.7400 0.6811 0.7390 445,312 +0.04(+5.57%)
May 25, 2022 0.6700 0.7095 0.6606 0.7000 1,150,993 +0.03(+4.48%)
May 24, 2022 0.6900 0.6940 0.6500 0.6700 349,677 -0.02(-2.83%)
May 23, 2022 0.6774 0.7000 0.6600 0.6895 237,559 +0.01(+2.15%)
May 20, 2022 0.6690 0.7000 0.6600 0.6750 382,514 -0.00(-0.72%)
May 19, 2022 0.6600 0.6850 0.6505 0.6799 502,673 -0.00(-0.38%)
May 18, 2022 0.6933 0.7099 0.6510 0.6825 867,693 -0.01(-1.56%)
May 17, 2022 0.7000 0.7100 0.6805 0.6933 531,039 -0.01(-0.96%)
May 16, 2022 0.7100 0.7200 0.6850 0.7000 296,364 -0.01(-1.41%)
May 13, 2022 0.6500 0.7108 0.6300 0.7100 1,508,875 +0.06(+9.23%)
May 12, 2022 0.7075 0.7100 0.6000 0.6500 1,761,738 -0.06(-8.45%)
May 11, 2022 0.7099 0.7469 0.7000 0.7100 814,288 +0.01(+0.82%)
May 10, 2022 0.7050 0.7149 0.7000 0.7042 1,218,870 +0.00(+0.60%)
May 09, 2022 0.7300 0.7399 0.7000 0.7000 977,009 -0.04(-5.38%)
May 06, 2022 0.7430 0.7700 0.7300 0.7398 579,023 -0.01(-1.62%)
May 05, 2022 0.7475 0.7800 0.7430 0.7520 958,118 -0.00(-0.46%)
May 04, 2022 0.7422 0.7700 0.7320 0.7555 587,829 +0.01(+0.87%)
May 03, 2022 0.7456 0.7500 0.7400 0.7490 363,316 +0.00(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.