Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Amplitech Group (NQ: AMPG )

1.990 -0.250 (-11.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2022 2.220 2.240 1.980 2.240 124,403 +0.34(+17.59%)
May 12, 2022 1.700 1.930 1.690 1.905 51,802 +0.11(+6.42%)
May 11, 2022 2.150 2.170 1.700 1.790 207,451 -0.28(-13.53%)
May 10, 2022 2.150 2.280 2.010 2.070 124,425 -0.03(-1.43%)
May 09, 2022 2.320 2.360 2.053 2.100 78,651 -0.27(-11.39%)
May 06, 2022 2.470 2.517 2.310 2.370 45,532 -0.10(-4.05%)
May 05, 2022 2.620 2.625 2.430 2.470 61,204 -0.14(-5.36%)
May 04, 2022 2.510 2.660 2.500 2.610 33,428 +0.09(+3.57%)
May 03, 2022 2.530 2.600 2.510 2.520 17,594 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.