Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.160 -0.050 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.470 4.770 4.460 4.680 1,036,518 +0.24(+5.41%)
May 27, 2022 4.390 4.520 4.359 4.440 840,697 +0.04(+0.91%)
May 26, 2022 4.640 4.700 4.230 4.400 2,379,739 +0.20(+4.76%)
May 25, 2022 3.700 4.210 3.700 4.200 1,252,440 +0.51(+13.82%)
May 24, 2022 4.040 4.200 3.670 3.690 2,232,756 -0.44(-10.65%)
May 23, 2022 4.160 4.220 3.960 4.130 552,234 +0.00(+0.00%)
May 20, 2022 4.140 4.250 3.930 4.130 892,256 +0.09(+2.23%)
May 19, 2022 3.970 4.155 3.930 4.040 938,212 -0.01(-0.25%)
May 18, 2022 4.670 4.670 4.010 4.050 1,352,359 -0.69(-14.56%)
May 17, 2022 4.510 4.740 4.445 4.740 1,010,124 +0.34(+7.73%)
May 16, 2022 4.300 4.510 4.290 4.400 359,694 +0.04(+0.92%)
May 13, 2022 4.190 4.510 4.190 4.360 343,200 +0.22(+5.31%)
May 12, 2022 3.850 4.290 3.810 4.140 812,518 +0.22(+5.75%)
May 11, 2022 3.920 4.160 3.770 3.915 580,191 -0.02(-0.63%)
May 10, 2022 4.190 4.190 3.800 3.940 677,690 -0.21(-5.06%)
May 09, 2022 4.360 4.390 4.090 4.150 536,681 -0.32(-7.16%)
May 06, 2022 4.850 4.880 4.450 4.470 561,886 -0.42(-8.59%)
May 05, 2022 4.970 4.990 4.770 4.890 264,091 -0.19(-3.74%)
May 04, 2022 5.090 5.110 4.790 5.080 349,736 +0.03(+0.59%)
May 03, 2022 5.120 5.180 4.950 5.050 352,647 -0.07(-1.37%)
May 02, 2022 4.950 5.130 4.870 5.120 324,868 +0.17(+3.43%)
Apr 29, 2022 4.960 5.090 4.785 4.950 300,695 -0.05(-1.00%)
Apr 28, 2022 4.780 5.010 4.760 5.000 532,886 +0.27(+5.71%)
Apr 27, 2022 4.660 4.900 4.650 4.730 352,195 +0.05(+1.07%)
Apr 26, 2022 4.840 4.850 4.650 4.680 344,086 -0.19(-3.90%)
Apr 25, 2022 4.680 4.910 4.585 4.870 343,866 +0.18(+3.84%)
Apr 22, 2022 4.860 4.910 4.630 4.690 364,798 -0.21(-4.29%)
Apr 21, 2022 5.110 5.110 4.800 4.900 427,844 -0.21(-4.11%)
Apr 20, 2022 5.270 5.469 4.950 5.110 409,544 -0.14(-2.67%)
Apr 19, 2022 5.380 5.540 5.190 5.250 742,477 -0.16(-2.96%)
Apr 18, 2022 5.270 5.440 5.220 5.410 348,746 +0.12(+2.27%)
Apr 14, 2022 5.270 5.430 4.800 5.290 400,646 +0.04(+0.76%)
Apr 13, 2022 5.110 5.330 4.900 5.250 432,458 +0.19(+3.75%)
Apr 12, 2022 5.090 5.420 5.005 5.060 728,272 +0.04(+0.80%)
Apr 11, 2022 4.960 5.120 4.850 5.020 468,970 +0.00(+0.00%)
Apr 08, 2022 5.130 5.340 5.000 5.020 444,203 -0.11(-2.14%)
Apr 07, 2022 4.830 5.190 4.830 5.130 374,524 +0.12(+2.40%)
Apr 06, 2022 4.770 5.020 4.640 5.010 455,932 +0.14(+2.87%)
Apr 05, 2022 4.870 4.990 4.810 4.870 406,823 -0.03(-0.61%)
Apr 04, 2022 4.840 5.040 4.840 4.900 2,032,366 +0.03(+0.62%)
Apr 01, 2022 4.960 5.020 4.800 4.870 1,507,746 -0.01(-0.20%)
Mar 31, 2022 5.100 5.270 4.880 4.880 641,259 -0.25(-4.87%)
Mar 30, 2022 5.450 5.450 5.110 5.130 309,919 -0.32(-5.87%)
Mar 29, 2022 5.070 5.495 5.070 5.450 401,036 +0.40(+7.92%)
Mar 28, 2022 4.970 5.070 4.950 5.050 349,069 +0.06(+1.20%)
Mar 25, 2022 5.100 5.120 4.975 4.990 545,050 -0.06(-1.19%)
Mar 24, 2022 5.000 5.080 4.890 5.050 556,279 +0.05(+1.00%)
Mar 23, 2022 4.860 5.150 4.850 5.000 563,119 +0.09(+1.83%)
Mar 22, 2022 5.070 5.170 4.840 4.910 451,685 -0.07(-1.41%)
Mar 21, 2022 5.260 5.350 4.850 4.980 1,449,711 -0.40(-7.43%)
Mar 18, 2022 5.040 5.570 4.990 5.380 1,694,004 +0.29(+5.70%)
Mar 17, 2022 4.750 5.140 4.410 5.090 1,236,118 +0.51(+11.14%)
Mar 16, 2022 4.390 4.650 4.310 4.580 1,176,617 +0.28(+6.51%)
Mar 15, 2022 3.990 4.320 3.990 4.300 604,275 +0.28(+6.97%)
Mar 14, 2022 4.140 4.370 3.990 4.020 482,837 -0.14(-3.37%)
Mar 11, 2022 4.190 4.250 4.100 4.160 372,679 -0.04(-0.95%)
Mar 10, 2022 4.070 4.200 4.010 4.200 204,049 +0.12(+2.94%)
Mar 09, 2022 3.990 4.180 3.990 4.080 521,703 +0.20(+5.15%)
Mar 08, 2022 3.730 4.040 3.705 3.880 383,337 +0.12(+3.19%)
Mar 07, 2022 4.080 4.110 3.720 3.760 685,699 -0.38(-9.18%)
Mar 04, 2022 4.290 4.360 4.075 4.140 582,833 -0.23(-5.26%)
Mar 03, 2022 4.260 4.400 4.110 4.370 548,823 +0.10(+2.34%)
Mar 02, 2022 4.100 4.360 4.100 4.270 380,871 +0.16(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.